WDS Stock Price
$23.71CurrentAs of:
WDS Close Price
$72.18-$3.03 1995-09-282026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
WDS stock price history
Historical closing price. The available daily history series contains 2816 observations from Sep 28, 1995 to Oct 20, 2026.
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share Stock Price — Daily history| Date | Stock Price |
|---|
| 24 |
| 24 |
| 24 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 23 |
| 23 |
| 24 |
| 23 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 23 |
| 23 |
| 24 |
| 24 |
| 24 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 24 |
| 24 |
| 24 |
| 24 |
| 23 |
| 24 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 22 |
| 23 |
| 22 |
| 22 |
| 23 |
| 23 |
| 23 |
| 22 |
| 22 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 20 |
| 20 |
| 20 |
| 20 |
| 19 |
| 20 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 21 |
| 21 |
| 21 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 21 |
| 22 |
