WELL(WELL)
WELL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $211.47 | $214.84 | $211.26 | $214.51 | 1.91M |
| 4/15/2026 | $210.32 | $211.47 | $208.45 | $211.33 | 2.28M |
| 4/14/2026 | $206.04 | $211.04 | $204.79 | $210.99 | 1.93M |
| 4/13/2026 | $207.65 | $208.88 | $205.30 | $206.97 | 2.55M |
| 4/10/2026 | $206.13 | $207.83 | $205.90 | $207.59 | 2.42M |
| 4/9/2026 | $204.47 | $210.82 | $203.67 | $206.34 | 2.77M |
| 4/8/2026 | $202.54 | $205.36 | $201.97 | $204.70 | 3.55M |
| 4/7/2026 | $200.82 | $202.38 | $199.30 | $201.58 | 1.93M |
| 4/6/2026 | $201.61 | $203.09 | $200.74 | $200.91 | 1.53M |
| 4/2/2026 | $198.84 | $202.38 | $198.84 | $202.33 | 2.23M |
| 4/1/2026 | $197.75 | $200.34 | $196.93 | $198.86 | 3.15M |
| 3/31/2026 | $196.11 | $199.20 | $194.28 | $197.71 | 3.43M |
| 3/30/2026 | $197.93 | $198.67 | $194.89 | $195.30 | 2.53M |
| 3/27/2026 | $195.06 | $197.98 | $194.29 | $195.77 | 2.19M |
| 3/26/2026 | $195.01 | $197.61 | $194.65 | $195.53 | 1.97M |
| 3/25/2026 | $196.50 | $198.53 | $195.63 | $196.73 | 3.04M |
| 3/24/2026 | $193.34 | $198.25 | $192.66 | $196.61 | 2.60M |
| 3/23/2026 | $198.81 | $199.85 | $194.67 | $195.00 | 3.60M |
| 3/20/2026 | $205.05 | $205.12 | $194.30 | $195.94 | 9.17M |
| 3/19/2026 | $208.63 | $210.94 | $205.45 | $206.09 | 2.54M |
| 3/18/2026 | $212.75 | $213.97 | $209.15 | $209.21 | 3.09M |
| 3/17/2026 | $212.50 | $214.55 | $211.04 | $213.16 | 3.53M |
| 3/16/2026 | $209.68 | $211.00 | $208.44 | $210.18 | 2.94M |
| 3/13/2026 | $207.89 | $210.12 | $206.32 | $207.82 | 2.79M |
| 3/12/2026 | $204.61 | $207.19 | $203.16 | $206.20 | 3.06M |
| 3/11/2026 | $207.46 | $207.60 | $204.44 | $205.33 | 2.14M |
| 3/10/2026 | $206.95 | $210.68 | $205.23 | $207.72 | 2.82M |
| 3/9/2026 | $202.86 | $208.24 | $202.61 | $207.68 | 3.76M |
| 3/6/2026 | $202.32 | $205.31 | $200.42 | $204.29 | 2.45M |
| 3/5/2026 | $205.28 | $206.03 | $199.20 | $205.05 | 4.17M |
| 3/4/2026 | $207.56 | $208.11 | $205.58 | $206.85 | 3.09M |
| 3/3/2026 | $207.67 | $209.00 | $205.37 | $208.00 | 2.43M |
| 3/2/2026 | $207.86 | $210.44 | $207.13 | $210.16 | 3.75M |
| 2/27/2026 | $209.03 | $211.14 | $207.09 | $207.12 | 6.20M |
| 2/26/2026 | $208.46 | $209.87 | $207.09 | $208.45 | 2.19M |
| 2/25/2026 | $208.26 | $210.85 | $207.57 | $208.25 | 2.28M |
| 2/24/2026 | $209.73 | $210.15 | $206.32 | $209.30 | 2.51M |
| 2/23/2026 | $208.71 | $211.50 | $207.38 | $209.54 | 2.42M |
| 2/20/2026 | $208.85 | $209.72 | $206.68 | $208.19 | 1.95M |
| 2/19/2026 | $209.38 | $210.18 | $207.01 | $208.01 | 2.16M |
| 2/18/2026 | $214.84 | $215.56 | $208.22 | $208.59 | 4.43M |
| 2/17/2026 | $212.01 | $216.43 | $211.41 | $215.48 | 4.84M |
| 2/13/2026 | $208.38 | $211.86 | $207.83 | $210.72 | 3.59M |
| 2/12/2026 | $209.02 | $212.18 | $207.00 | $208.14 | 6.74M |
| 2/11/2026 | $205.36 | $212.62 | $205.36 | $207.88 | 5.78M |
| 2/10/2026 | $197.20 | $201.14 | $196.78 | $200.84 | 3.30M |
| 2/9/2026 | $196.35 | $198.85 | $196.03 | $197.25 | 2.93M |
| 2/6/2026 | $192.91 | $196.31 | $191.66 | $195.92 | 2.94M |
| 2/5/2026 | $185.76 | $192.10 | $185.76 | $191.06 | 2.49M |
| 2/4/2026 | $188.16 | $189.21 | $185.10 | $185.48 | 2.20M |
| 2/3/2026 | $187.08 | $187.78 | $181.47 | $187.50 | 2.95M |
| 2/2/2026 | $188.46 | $189.60 | $187.28 | $187.43 | 3.22M |
| 1/30/2026 | $185.24 | $188.90 | $184.39 | $188.36 | 2.79M |
| 1/29/2026 | $184.85 | $187.28 | $183.35 | $185.69 | 2.62M |
| 1/28/2026 | $183.25 | $185.85 | $182.57 | $183.94 | 2.42M |
| 1/27/2026 | $184.49 | $184.99 | $182.61 | $183.49 | 2.50M |
| 1/26/2026 | $184.00 | $184.60 | $182.46 | $183.63 | 3.66M |
| 1/23/2026 | $181.97 | $184.05 | $181.51 | $183.68 | 4.67M |
| 1/22/2026 | $186.08 | $186.46 | $181.56 | $181.96 | 3.98M |
| 1/21/2026 | $188.73 | $189.50 | $185.23 | $186.00 | 3.76M |
| 1/20/2026 | $191.10 | $192.19 | $187.61 | $188.00 | 5.22M |