Western Midstream Partners, LPWESNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $41.72 | $42.10 | $41.37 | $41.59 | 600,496 |
| 1/15/2026 | $42.01 | $42.24 | $41.35 | $41.67 | 1.09M |
| 1/14/2026 | $42.07 | $42.80 | $42.07 | $42.23 | 1.50M |
| 1/13/2026 | $41.52 | $42.39 | $41.41 | $42.16 | 1.10M |
| 1/12/2026 | $41.20 | $41.94 | $41.20 | $41.38 | 1.00M |
| 1/9/2026 | $40.64 | $41.50 | $40.61 | $41.24 | 1.61M |
| 1/8/2026 | $39.75 | $40.55 | $39.75 | $40.39 | 1.12M |
| 1/7/2026 | $39.76 | $40.00 | $39.45 | $39.62 | 915,614 |
| 1/6/2026 | $40.01 | $40.37 | $39.57 | $39.57 | 1.24M |
| 1/5/2026 | $40.00 | $40.28 | $39.20 | $39.93 | 1.42M |
| 1/2/2026 | $39.69 | $39.94 | $39.12 | $39.72 | 897,264 |
| 12/31/2025 | $39.60 | $39.62 | $39.32 | $39.50 | 870,967 |
| 12/30/2025 | $39.39 | $39.74 | $39.39 | $39.62 | 729,000 |
| 12/29/2025 | $39.27 | $39.52 | $39.24 | $39.36 | 550,200 |
| 12/26/2025 | $39.70 | $39.70 | $39.06 | $39.13 | 616,823 |
| 12/24/2025 | $39.26 | $39.81 | $39.26 | $39.56 | 352,042 |
| 12/23/2025 | $39.66 | $39.73 | $39.40 | $39.47 | 557,478 |
| 12/22/2025 | $39.42 | $39.71 | $39.10 | $39.54 | 864,800 |
| 12/19/2025 | $39.20 | $39.32 | $39.00 | $39.07 | 1.64M |
| 12/18/2025 | $39.24 | $39.53 | $38.99 | $39.15 | 1.07M |
| 12/17/2025 | $39.07 | $39.39 | $38.89 | $39.19 | 805,146 |
| 12/16/2025 | $39.47 | $39.47 | $38.77 | $38.80 | 1.31M |
| 12/15/2025 | $39.55 | $39.82 | $39.31 | $39.52 | 1.46M |
| 12/12/2025 | $38.71 | $39.58 | $38.68 | $39.41 | 1.20M |
| 12/11/2025 | $38.85 | $39.39 | $38.59 | $38.62 | 1.26M |
| 12/10/2025 | $38.97 | $39.16 | $38.55 | $38.83 | 816,382 |
| 12/9/2025 | $39.38 | $39.53 | $38.77 | $38.86 | 1.39M |
| 12/8/2025 | $40.03 | $40.04 | $39.12 | $39.28 | 1.79M |
| 12/5/2025 | $40.30 | $40.57 | $39.73 | $39.99 | 1.70M |
| 12/4/2025 | $39.42 | $40.48 | $39.26 | $40.30 | 2.00M |
| 12/3/2025 | $39.12 | $39.40 | $38.97 | $39.23 | 2.82M |
| 12/2/2025 | $39.43 | $39.43 | $38.78 | $38.79 | 905,810 |
| 12/1/2025 | $39.10 | $39.56 | $39.10 | $39.33 | 1.51M |
| 11/28/2025 | $39.12 | $39.73 | $39.12 | $39.33 | 944,300 |
| 11/26/2025 | $39.07 | $39.46 | $39.00 | $39.00 | 1.29M |
| 11/25/2025 | $38.93 | $39.32 | $38.77 | $39.00 | 1.38M |
| 11/24/2025 | $39.21 | $39.21 | $38.68 | $38.93 | 1.21M |
| 11/21/2025 | $39.00 | $39.05 | $38.60 | $38.96 | 880,900 |
| 11/20/2025 | $39.01 | $39.30 | $38.66 | $38.91 | 1.37M |
| 11/19/2025 | $38.86 | $39.28 | $38.63 | $39.00 | 898,600 |
| 11/18/2025 | $38.83 | $39.35 | $38.81 | $39.03 | 1.18M |
| 11/17/2025 | $38.74 | $39.39 | $38.74 | $39.00 | 1.43M |
| 11/14/2025 | $38.98 | $39.19 | $38.51 | $38.69 | 2.91M |
| 11/13/2025 | $38.85 | $39.11 | $38.44 | $38.59 | 1.29M |
| 11/12/2025 | $39.55 | $39.74 | $38.71 | $38.91 | 2.43M |
| 11/11/2025 | $39.01 | $39.65 | $38.99 | $39.65 | 1.59M |
| 11/10/2025 | $39.21 | $39.49 | $38.79 | $39.17 | 2.04M |
| 11/7/2025 | $37.80 | $39.45 | $37.75 | $38.99 | 2.66M |
| 11/6/2025 | $38.56 | $38.56 | $37.90 | $38.52 | 904,824 |
| 11/5/2025 | $37.01 | $38.52 | $37.01 | $38.25 | 1.71M |
| 11/4/2025 | $37.21 | $37.64 | $37.10 | $37.34 | 1.28M |
| 11/3/2025 | $37.39 | $37.57 | $36.90 | $37.45 | 1.41M |
| 10/31/2025 | $37.53 | $37.71 | $37.22 | $37.47 | 1.39M |
| 10/30/2025 | $38.41 | $38.62 | $38.18 | $38.48 | 1.25M |
| 10/29/2025 | $38.70 | $38.89 | $38.22 | $38.28 | 1.65M |
| 10/28/2025 | $38.77 | $38.92 | $38.22 | $38.78 | 1.07M |
| 10/27/2025 | $38.63 | $38.82 | $38.50 | $38.65 | 1.07M |
| 10/24/2025 | $38.90 | $39.10 | $38.30 | $38.34 | 1.17M |
| 10/23/2025 | $38.75 | $39.06 | $38.39 | $38.95 | 2.05M |
| 10/22/2025 | $37.65 | $38.44 | $37.45 | $38.36 | 2.43M |
| 10/21/2025 | $38.11 | $38.14 | $37.48 | $37.60 | 3.54M |
| 10/20/2025 | $37.92 | $38.11 | $37.80 | $38.08 | 2.19M |