WEST(WEST)
WEST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.07 | $8.54 | $7.97 | $8.46 | 955,985 |
| 5/19/2026 | $8.25 | $8.37 | $8.05 | $8.07 | 618,200 |
| 5/18/2026 | $8.68 | $8.82 | $8.26 | $8.33 | 907,407 |
| 5/15/2026 | $8.29 | $8.47 | $8.08 | $8.45 | 817,249 |
| 5/14/2026 | $8.39 | $8.70 | $8.35 | $8.36 | 1.17M |
| 5/13/2026 | $8.62 | $8.66 | $8.13 | $8.38 | 1.08M |
| 5/12/2026 | $8.75 | $8.90 | $8.43 | $8.65 | 2.38M |
| 5/11/2026 | $8.31 | $8.98 | $8.10 | $8.75 | 2.67M |
| 5/8/2026 | $6.87 | $8.62 | $6.87 | $8.25 | 5.06M |
| 5/7/2026 | $6.07 | $6.23 | $5.90 | $5.90 | 566,900 |
| 5/6/2026 | $5.90 | $6.13 | $5.80 | $6.07 | 458,957 |
| 5/5/2026 | $5.76 | $5.82 | $5.63 | $5.82 | 253,800 |
| 5/4/2026 | $5.89 | $5.94 | $5.67 | $5.74 | 392,525 |
| 5/1/2026 | $5.91 | $6.00 | $5.75 | $5.90 | 483,721 |
| 4/30/2026 | $5.66 | $5.93 | $5.66 | $5.89 | 313,400 |
| 4/29/2026 | $5.61 | $5.70 | $5.48 | $5.67 | 217,035 |
| 4/28/2026 | $5.66 | $5.71 | $5.58 | $5.63 | 275,700 |
| 4/27/2026 | $5.53 | $5.67 | $5.31 | $5.61 | 265,935 |
| 4/24/2026 | $5.47 | $5.55 | $5.24 | $5.53 | 274,500 |
| 4/23/2026 | $5.47 | $5.54 | $5.31 | $5.34 | 256,600 |
| 4/22/2026 | $5.56 | $5.69 | $5.35 | $5.46 | 302,000 |
| 4/21/2026 | $5.80 | $6.01 | $5.36 | $5.52 | 636,600 |
| 4/20/2026 | $5.40 | $5.98 | $5.30 | $5.95 | 845,100 |
| 4/17/2026 | $5.29 | $5.61 | $5.24 | $5.50 | 493,621 |
| 4/16/2026 | $5.11 | $5.21 | $5.03 | $5.21 | 340,013 |
| 4/15/2026 | $4.90 | $5.14 | $4.90 | $5.11 | 330,432 |
| 4/14/2026 | $4.74 | $5.05 | $4.74 | $4.97 | 293,928 |
| 4/13/2026 | $4.89 | $4.93 | $4.75 | $4.79 | 281,527 |
| 4/10/2026 | $4.90 | $4.98 | $4.81 | $4.95 | 286,511 |
| 4/9/2026 | $4.99 | $5.10 | $4.81 | $4.92 | 430,500 |
| 4/8/2026 | $4.95 | $5.06 | $4.84 | $5.00 | 403,204 |
| 4/7/2026 | $4.69 | $4.89 | $4.60 | $4.79 | 369,800 |
| 4/6/2026 | $4.39 | $4.71 | $4.36 | $4.70 | 266,137 |
| 4/2/2026 | $4.22 | $4.41 | $4.18 | $4.40 | 173,506 |
| 4/1/2026 | $4.24 | $4.35 | $4.12 | $4.27 | 263,600 |
| 3/31/2026 | $4.07 | $4.25 | $3.99 | $4.25 | 253,353 |
| 3/30/2026 | $3.95 | $4.07 | $3.83 | $4.05 | 210,019 |
| 3/27/2026 | $3.89 | $3.93 | $3.81 | $3.91 | 194,600 |
| 3/26/2026 | $3.92 | $3.92 | $3.78 | $3.88 | 253,372 |
| 3/25/2026 | $3.94 | $4.02 | $3.84 | $3.86 | 274,600 |
| 3/24/2026 | $4.09 | $4.09 | $3.91 | $3.92 | 335,833 |
| 3/23/2026 | $4.35 | $4.40 | $4.12 | $4.12 | 239,900 |
| 3/20/2026 | $4.32 | $4.41 | $4.17 | $4.24 | 581,213 |
| 3/19/2026 | $4.39 | $4.62 | $4.22 | $4.33 | 366,300 |
| 3/18/2026 | $4.60 | $4.60 | $4.36 | $4.43 | 365,349 |
| 3/17/2026 | $4.67 | $4.76 | $4.51 | $4.54 | 566,277 |
| 3/16/2026 | $4.27 | $4.58 | $4.26 | $4.52 | 625,178 |
| 3/13/2026 | $3.91 | $4.27 | $3.83 | $4.26 | 489,248 |
| 3/12/2026 | $3.80 | $3.96 | $3.80 | $3.86 | 394,103 |
| 3/11/2026 | $3.92 | $4.11 | $3.66 | $3.88 | 733,702 |
| 3/10/2026 | $3.99 | $4.24 | $3.87 | $4.04 | 609,712 |
| 3/9/2026 | $3.86 | $3.92 | $3.64 | $3.88 | 645,200 |
| 3/6/2026 | $3.84 | $3.92 | $3.79 | $3.90 | 291,800 |
| 3/5/2026 | $4.00 | $4.03 | $3.75 | $3.92 | 479,910 |
| 3/4/2026 | $4.13 | $4.20 | $4.04 | $4.06 | 387,865 |
| 3/3/2026 | $4.21 | $4.22 | $4.02 | $4.12 | 468,425 |
| 3/2/2026 | $4.34 | $4.39 | $4.22 | $4.30 | 319,844 |
| 2/27/2026 | $4.61 | $4.61 | $4.40 | $4.42 | 301,372 |
| 2/26/2026 | $4.96 | $5.02 | $4.54 | $4.68 | 302,840 |
| 2/25/2026 | $4.90 | $5.00 | $4.79 | $4.99 | 192,500 |
| 2/24/2026 | $4.89 | $4.99 | $4.87 | $4.88 | 149,500 |
| 2/23/2026 | $4.92 | $4.96 | $4.80 | $4.90 | 149,000 |
| 2/20/2026 | $4.89 | $5.02 | $4.88 | $4.93 | 139,440 |