WEST(WEST)
WEST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $7.00 | $8.23 | $6.52 | $8.23 | 943,900 |
| 8/6/2026 | $8.30 | $8.33 | $7.95 | $8.09 | 369,900 |
| 8/5/2026 | $8.00 | $8.30 | $7.88 | $8.19 | 341,620 |
| 8/4/2026 | $8.27 | $8.35 | $7.97 | $7.98 | 379,215 |
| 8/3/2026 | $8.19 | $8.36 | $8.08 | $8.27 | 394,029 |
| 7/31/2026 | $8.13 | $8.19 | $7.89 | $8.12 | 377,234 |
| 7/30/2026 | $8.10 | $8.21 | $7.98 | $8.17 | 289,408 |
| 7/29/2026 | $8.15 | $8.45 | $8.10 | $8.18 | 346,900 |
| 7/28/2026 | $7.98 | $8.39 | $7.66 | $8.23 | 458,300 |
| 7/27/2026 | $7.82 | $7.94 | $7.65 | $7.88 | 324,757 |
| 7/24/2026 | $7.56 | $7.68 | $7.32 | $7.60 | 426,628 |
| 7/23/2026 | $7.58 | $7.74 | $7.25 | $7.56 | 481,332 |
| 7/22/2026 | $7.79 | $7.94 | $7.65 | $7.74 | 366,700 |
| 7/21/2026 | $7.29 | $7.75 | $7.29 | $7.71 | 335,145 |
| 7/20/2026 | $7.72 | $7.84 | $7.26 | $7.29 | 339,600 |
| 7/17/2026 | $7.66 | $7.93 | $7.60 | $7.68 | 413,843 |
| 7/16/2026 | $7.23 | $7.72 | $7.15 | $7.66 | 505,100 |
| 7/15/2026 | $7.12 | $7.31 | $6.86 | $7.19 | 589,000 |
| 7/14/2026 | $7.51 | $7.76 | $7.14 | $7.15 | 345,100 |
| 7/13/2026 | $7.48 | $7.72 | $7.26 | $7.43 | 546,504 |
| 7/10/2026 | $7.10 | $7.59 | $7.08 | $7.43 | 468,300 |
| 7/9/2026 | $7.15 | $7.27 | $7.01 | $7.16 | 418,100 |
| 7/8/2026 | $6.82 | $7.20 | $6.81 | $7.16 | 576,427 |
| 7/7/2026 | $6.99 | $7.29 | $6.94 | $7.21 | 615,128 |
| 7/6/2026 | $7.20 | $7.24 | $6.98 | $6.99 | 732,656 |
| 7/2/2026 | $7.11 | $7.72 | $7.05 | $7.06 | 684,838 |
| 7/1/2026 | $8.08 | $8.16 | $7.44 | $7.54 | 956,314 |
| 6/30/2026 | $8.10 | $8.20 | $7.72 | $8.11 | 1.01M |
| 6/29/2026 | $9.39 | $9.47 | $8.17 | $8.19 | 1.28M |
| 6/26/2026 | $9.83 | $10.19 | $9.21 | $9.39 | 2.26M |
| 6/25/2026 | $9.66 | $9.97 | $9.54 | $9.73 | 1.22M |
| 6/24/2026 | $9.08 | $9.75 | $9.06 | $9.68 | 842,165 |
| 6/23/2026 | $8.99 | $9.35 | $8.95 | $9.08 | 731,519 |
| 6/22/2026 | $9.10 | $9.24 | $8.77 | $9.05 | 795,254 |
| 6/18/2026 | $8.86 | $9.16 | $8.54 | $9.03 | 800,400 |
| 6/17/2026 | $9.17 | $9.35 | $8.70 | $8.73 | 989,146 |
| 6/16/2026 | $8.83 | $9.21 | $8.75 | $9.19 | 862,501 |
| 6/15/2026 | $9.62 | $9.62 | $8.76 | $8.81 | 684,332 |
| 6/12/2026 | $9.48 | $9.77 | $9.31 | $9.50 | 910,700 |
| 6/11/2026 | $8.97 | $9.81 | $8.97 | $9.49 | 1.47M |
| 6/10/2026 | $7.96 | $9.13 | $7.96 | $8.93 | 1.32M |
| 6/9/2026 | $7.56 | $8.04 | $7.56 | $7.98 | 395,106 |
| 6/8/2026 | $7.53 | $7.68 | $7.48 | $7.54 | 284,735 |
| 6/5/2026 | $7.46 | $7.69 | $7.26 | $7.54 | 340,500 |
| 6/4/2026 | $7.96 | $8.05 | $7.38 | $7.51 | 496,437 |
| 6/3/2026 | $7.97 | $8.17 | $7.88 | $7.90 | 420,635 |
| 6/2/2026 | $8.54 | $8.54 | $7.84 | $7.97 | 687,016 |
| 6/1/2026 | $7.92 | $8.50 | $7.88 | $8.50 | 652,200 |
| 5/29/2026 | $7.98 | $8.09 | $7.87 | $8.03 | 361,040 |
| 5/28/2026 | $7.84 | $8.10 | $7.77 | $8.01 | 424,000 |
| 5/27/2026 | $7.91 | $8.14 | $7.90 | $7.91 | 455,205 |
| 5/26/2026 | $8.41 | $8.45 | $7.73 | $7.93 | 645,282 |
| 5/22/2026 | $8.64 | $8.68 | $8.10 | $8.35 | 970,190 |
| 5/21/2026 | $8.33 | $8.77 | $8.22 | $8.58 | 578,200 |
| 5/20/2026 | $8.07 | $8.54 | $7.97 | $8.46 | 956,000 |
| 5/19/2026 | $8.25 | $8.37 | $8.05 | $8.07 | 618,200 |
| 5/18/2026 | $8.68 | $8.82 | $8.26 | $8.33 | 907,407 |
| 5/15/2026 | $8.29 | $8.47 | $8.08 | $8.45 | 817,249 |
| 5/14/2026 | $8.39 | $8.70 | $8.35 | $8.36 | 1.17M |
| 5/13/2026 | $8.62 | $8.66 | $8.13 | $8.38 | 1.08M |
| 5/12/2026 | $8.75 | $8.90 | $8.43 | $8.65 | 2.38M |
| 5/11/2026 | $8.31 | $8.98 | $8.10 | $8.75 | 2.67M |