WF(WF)
WF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $60.58 | $62.65 | $60.19 | $62.44 | 132,924 |
| 5/19/2026 | $60.69 | $61.67 | $59.82 | $61.03 | 118,838 |
| 5/18/2026 | $62.50 | $62.83 | $61.44 | $61.89 | 220,822 |
| 5/15/2026 | $62.60 | $63.41 | $61.23 | $63.37 | 106,438 |
| 5/14/2026 | $64.01 | $64.85 | $63.73 | $64.17 | 85,149 |
| 5/13/2026 | $63.28 | $63.92 | $61.86 | $63.68 | 231,605 |
| 5/12/2026 | $63.34 | $64.28 | $62.93 | $64.14 | 153,652 |
| 5/11/2026 | $68.52 | $68.53 | $65.92 | $66.01 | 152,300 |
| 5/8/2026 | $69.00 | $69.97 | $68.80 | $69.92 | 87,500 |
| 5/7/2026 | $69.15 | $69.23 | $67.68 | $68.33 | 94,800 |
| 5/6/2026 | $68.32 | $69.37 | $68.05 | $68.75 | 142,500 |
| 5/5/2026 | $68.46 | $70.52 | $67.51 | $70.03 | 112,000 |
| 5/4/2026 | $68.80 | $68.80 | $67.38 | $67.49 | 78,741 |
| 5/1/2026 | $70.90 | $71.30 | $69.46 | $69.90 | 66,600 |
| 4/30/2026 | $68.39 | $70.99 | $68.39 | $70.66 | 78,536 |
| 4/29/2026 | $67.87 | $68.96 | $67.58 | $68.07 | 134,500 |
| 4/28/2026 | $67.48 | $68.20 | $66.85 | $67.82 | 99,300 |
| 4/27/2026 | $68.31 | $68.31 | $66.14 | $67.52 | 139,404 |
| 4/24/2026 | $70.45 | $70.85 | $66.47 | $67.14 | 201,535 |
| 4/23/2026 | $71.62 | $72.23 | $70.29 | $70.64 | 98,200 |
| 4/22/2026 | $72.14 | $73.46 | $71.15 | $71.79 | 68,714 |
| 4/21/2026 | $73.09 | $73.52 | $71.13 | $71.60 | 129,507 |
| 4/20/2026 | $73.84 | $73.84 | $72.98 | $73.26 | 94,132 |
| 4/17/2026 | $72.75 | $75.65 | $72.75 | $74.32 | 125,219 |
| 4/16/2026 | $71.87 | $73.06 | $71.87 | $72.28 | 93,500 |
| 4/15/2026 | $72.70 | $73.40 | $70.90 | $71.05 | 134,900 |
| 4/14/2026 | $71.65 | $73.30 | $71.45 | $72.66 | 132,608 |
| 4/13/2026 | $69.57 | $71.34 | $69.28 | $71.06 | 117,000 |
| 4/10/2026 | $69.93 | $70.94 | $68.83 | $70.43 | 95,025 |
| 4/9/2026 | $67.95 | $69.53 | $67.29 | $69.20 | 155,220 |
| 4/8/2026 | $69.41 | $70.31 | $68.59 | $69.85 | 171,600 |
| 4/7/2026 | $65.60 | $65.61 | $63.64 | $65.45 | 177,547 |
| 4/6/2026 | $66.36 | $66.38 | $64.88 | $65.90 | 141,703 |
| 4/2/2026 | $64.16 | $66.17 | $63.76 | $66.04 | 99,200 |
| 4/1/2026 | $66.89 | $68.32 | $66.30 | $67.10 | 184,241 |
| 3/31/2026 | $64.92 | $66.65 | $63.82 | $66.60 | 202,200 |
| 3/30/2026 | $65.43 | $65.43 | $63.02 | $64.25 | 175,600 |
| 3/27/2026 | $65.90 | $66.86 | $65.00 | $65.73 | 140,100 |
| 3/26/2026 | $66.11 | $66.57 | $65.05 | $65.25 | 112,811 |
| 3/25/2026 | $67.34 | $67.57 | $65.60 | $66.88 | 155,800 |
| 3/24/2026 | $65.35 | $66.49 | $64.94 | $66.16 | 91,410 |
| 3/23/2026 | $66.23 | $67.56 | $65.91 | $66.48 | 141,600 |
| 3/20/2026 | $67.11 | $68.01 | $65.41 | $66.25 | 138,737 |
| 3/19/2026 | $64.67 | $68.28 | $64.57 | $66.94 | 142,239 |
| 3/18/2026 | $67.21 | $67.27 | $65.78 | $66.03 | 144,728 |
| 3/17/2026 | $66.29 | $67.65 | $66.29 | $66.95 | 125,813 |
| 3/16/2026 | $65.91 | $66.46 | $64.94 | $65.37 | 114,800 |
| 3/13/2026 | $65.51 | $66.43 | $64.11 | $64.46 | 98,627 |
| 3/12/2026 | $66.31 | $66.31 | $64.43 | $65.19 | 79,100 |
| 3/11/2026 | $67.98 | $68.58 | $67.16 | $68.08 | 93,408 |
| 3/10/2026 | $67.99 | $68.95 | $66.90 | $67.38 | 144,206 |
| 3/9/2026 | $65.00 | $68.39 | $64.18 | $68.29 | 117,800 |
| 3/6/2026 | $67.15 | $67.15 | $65.20 | $66.12 | 59,145 |
| 3/5/2026 | $69.45 | $69.45 | $67.11 | $68.41 | 90,082 |
| 3/4/2026 | $70.51 | $71.39 | $68.47 | $71.18 | 142,600 |
| 3/3/2026 | $70.59 | $70.84 | $67.49 | $70.84 | 167,500 |
| 3/2/2026 | $72.31 | $74.38 | $71.34 | $73.91 | 85,900 |
| 2/27/2026 | $76.37 | $76.37 | $74.20 | $75.06 | 112,700 |
| 2/26/2026 | $82.03 | $82.03 | $77.31 | $79.64 | 93,600 |
| 2/25/2026 | $82.68 | $83.34 | $82.24 | $82.46 | 78,708 |
| 2/24/2026 | $81.45 | $82.33 | $80.81 | $82.04 | 112,318 |
| 2/23/2026 | $84.60 | $84.71 | $81.71 | $82.00 | 130,100 |
| 2/20/2026 | $82.01 | $84.71 | $82.00 | $84.47 | 127,200 |