WFC-PCWFC-PC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $18.06 | $18.10 | $18.03 | $18.09 | 58,368 |
| 1/9/2026 | $18.07 | $18.10 | $18.00 | $18.06 | 162,815 |
| 1/8/2026 | $18.10 | $18.16 | $18.03 | $18.07 | 92,937 |
| 1/7/2026 | $18.17 | $18.20 | $18.10 | $18.10 | 113,139 |
| 1/6/2026 | $18.18 | $18.18 | $17.98 | $18.12 | 150,624 |
| 1/5/2026 | $18.22 | $18.32 | $18.13 | $18.16 | 148,978 |
| 1/2/2026 | $18.10 | $18.23 | $18.10 | $18.18 | 102,582 |
| 12/31/2025 | $18.04 | $18.17 | $17.95 | $18.12 | 283,967 |
| 12/30/2025 | $17.84 | $18.04 | $17.84 | $18.01 | 370,070 |
| 12/29/2025 | $17.76 | $17.97 | $17.76 | $17.84 | 194,616 |
| 12/26/2025 | $17.77 | $17.86 | $17.76 | $17.79 | 81,393 |
| 12/24/2025 | $17.73 | $17.80 | $17.71 | $17.76 | 66,743 |
| 12/23/2025 | $17.75 | $17.84 | $17.68 | $17.76 | 178,302 |
| 12/22/2025 | $17.83 | $17.89 | $17.75 | $17.84 | 153,718 |
| 12/19/2025 | $17.79 | $17.88 | $17.78 | $17.86 | 95,973 |
| 12/18/2025 | $17.89 | $17.93 | $17.82 | $17.88 | 133,367 |
| 12/17/2025 | $17.90 | $17.93 | $17.81 | $17.87 | 126,095 |
| 12/16/2025 | $17.92 | $17.95 | $17.86 | $17.93 | 165,683 |
| 12/15/2025 | $17.98 | $17.98 | $17.84 | $17.92 | 201,269 |
| 12/12/2025 | $17.87 | $17.90 | $17.76 | $17.83 | 110,762 |
| 12/11/2025 | $17.80 | $17.95 | $17.77 | $17.92 | 132,509 |
| 12/10/2025 | $17.60 | $17.76 | $17.60 | $17.74 | 112,428 |
| 12/9/2025 | $17.65 | $17.74 | $17.57 | $17.62 | 103,847 |
| 12/8/2025 | $17.64 | $17.67 | $17.56 | $17.66 | 173,579 |
| 12/5/2025 | $17.54 | $17.67 | $17.51 | $17.59 | 120,333 |
| 12/4/2025 | $17.50 | $17.59 | $17.50 | $17.56 | 83,484 |
| 12/3/2025 | $17.47 | $17.58 | $17.46 | $17.58 | 94,203 |
| 12/2/2025 | $17.57 | $17.59 | $17.41 | $17.47 | 510,798 |
| 12/1/2025 | $17.64 | $17.67 | $17.57 | $17.57 | 95,063 |
| 11/28/2025 | $17.86 | $17.88 | $17.68 | $17.70 | 187,794 |
| 11/26/2025 | $18.05 | $18.15 | $18.01 | $18.13 | 86,228 |
| 11/25/2025 | $17.94 | $18.02 | $17.86 | $18.00 | 143,536 |
| 11/24/2025 | $17.89 | $17.98 | $17.85 | $17.97 | 113,414 |
| 11/21/2025 | $17.77 | $17.89 | $17.71 | $17.84 | 75,772 |
| 11/20/2025 | $17.89 | $17.95 | $17.71 | $17.80 | 83,245 |
| 11/19/2025 | $17.80 | $17.86 | $17.74 | $17.84 | 113,718 |
| 11/18/2025 | $17.75 | $17.87 | $17.75 | $17.87 | 126,832 |
| 11/17/2025 | $18.00 | $18.06 | $17.78 | $17.80 | 153,766 |
| 11/14/2025 | $17.99 | $18.10 | $17.89 | $18.04 | 97,594 |
| 11/13/2025 | $18.21 | $18.31 | $17.94 | $17.96 | 131,410 |
| 11/12/2025 | $18.39 | $18.42 | $18.23 | $18.29 | 112,634 |
| 11/11/2025 | $18.37 | $18.44 | $18.32 | $18.39 | 46,121 |
| 11/10/2025 | $18.39 | $18.42 | $18.33 | $18.40 | 35,365 |
| 11/7/2025 | $18.28 | $18.32 | $18.22 | $18.31 | 51,842 |
| 11/6/2025 | $18.39 | $18.40 | $18.24 | $18.32 | 42,505 |
| 11/5/2025 | $18.27 | $18.39 | $18.27 | $18.33 | 61,897 |
| 11/4/2025 | $18.25 | $18.32 | $18.20 | $18.27 | 67,101 |
| 11/3/2025 | $18.40 | $18.40 | $18.24 | $18.31 | 40,831 |
| 10/31/2025 | $18.44 | $18.44 | $18.30 | $18.36 | 45,793 |
| 10/30/2025 | $18.46 | $18.47 | $18.30 | $18.35 | 49,626 |
| 10/29/2025 | $18.55 | $18.61 | $18.47 | $18.50 | 57,827 |
| 10/28/2025 | $18.53 | $18.60 | $18.48 | $18.55 | 46,849 |
| 10/27/2025 | $18.62 | $18.62 | $18.50 | $18.52 | 51,299 |
| 10/24/2025 | $18.60 | $18.60 | $18.49 | $18.52 | 49,740 |
| 10/23/2025 | $18.52 | $18.53 | $18.46 | $18.51 | 53,337 |
| 10/22/2025 | $18.54 | $18.56 | $18.42 | $18.52 | 113,159 |
| 10/21/2025 | $18.50 | $18.55 | $18.41 | $18.54 | 107,292 |
| 10/20/2025 | $18.36 | $18.50 | $18.36 | $18.47 | 74,062 |
| 10/17/2025 | $18.36 | $18.36 | $18.27 | $18.32 | 87,968 |
| 10/16/2025 | $18.41 | $18.41 | $18.28 | $18.31 | 117,199 |
| 10/15/2025 | $18.20 | $18.38 | $18.20 | $18.38 | 100,634 |
| 10/14/2025 | $18.13 | $18.24 | $18.12 | $18.16 | 73,037 |