WH(WH)
WH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $74.36 | $74.36 | $72.39 | $72.94 | 1.11M |
| 8/14/2026 | $74.51 | $74.97 | $73.47 | $73.63 | 811,921 |
| 8/13/2026 | $73.71 | $75.25 | $73.68 | $74.31 | 1.28M |
| 8/12/2026 | $73.09 | $74.47 | $72.96 | $74.02 | 2.20M |
| 8/11/2026 | $71.45 | $73.41 | $71.44 | $72.47 | 1.70M |
| 8/10/2026 | $73.00 | $73.25 | $71.25 | $71.35 | 1.39M |
| 8/7/2026 | $75.16 | $75.17 | $73.47 | $73.81 | 910,140 |
| 8/6/2026 | $76.79 | $77.00 | $74.87 | $75.21 | 971,213 |
| 8/5/2026 | $75.83 | $77.89 | $75.57 | $76.12 | 1.33M |
| 8/4/2026 | $75.85 | $77.06 | $75.19 | $76.03 | 1.33M |
| 8/3/2026 | $75.88 | $76.82 | $74.92 | $75.27 | 1.34M |
| 7/31/2026 | $76.38 | $76.81 | $74.83 | $74.86 | 1.07M |
| 7/30/2026 | $75.23 | $76.67 | $74.32 | $76.11 | 1.39M |
| 7/29/2026 | $74.63 | $76.67 | $74.63 | $75.58 | 1.43M |
| 7/28/2026 | $74.64 | $75.78 | $73.33 | $75.67 | 1.34M |
| 7/27/2026 | $74.65 | $75.91 | $72.81 | $75.18 | 1.76M |
| 7/24/2026 | $73.04 | $75.09 | $72.32 | $73.53 | 2.05M |
| 7/23/2026 | $74.58 | $75.51 | $72.40 | $73.48 | 2.44M |
| 7/22/2026 | $75.55 | $76.66 | $75.07 | $75.68 | 1.39M |
| 7/21/2026 | $76.52 | $77.70 | $75.59 | $75.72 | 977,144 |
| 7/20/2026 | $76.57 | $77.34 | $75.65 | $76.57 | 1.68M |
| 7/17/2026 | $78.78 | $78.81 | $76.29 | $76.56 | 1.27M |
| 7/16/2026 | $79.64 | $80.50 | $78.63 | $78.97 | 955,908 |
| 7/15/2026 | $77.83 | $80.02 | $77.41 | $79.04 | 1.25M |
| 7/14/2026 | $77.55 | $78.22 | $76.49 | $77.63 | 1.30M |
| 7/13/2026 | $79.72 | $80.10 | $77.04 | $77.19 | 1.00M |
| 7/10/2026 | $80.34 | $81.25 | $78.12 | $78.54 | 1.28M |
| 7/9/2026 | $77.00 | $80.66 | $76.73 | $79.88 | 1.42M |
| 7/8/2026 | $80.33 | $80.94 | $77.03 | $77.16 | 1.50M |
| 7/7/2026 | $82.11 | $83.29 | $81.16 | $81.60 | 1.11M |
| 7/6/2026 | $81.56 | $82.01 | $79.67 | $81.74 | 1.48M |
| 7/2/2026 | $84.85 | $84.89 | $81.27 | $82.41 | 2.02M |
| 7/1/2026 | $84.30 | $85.25 | $83.17 | $83.60 | 1.06M |
| 6/30/2026 | $85.82 | $86.20 | $83.87 | $84.21 | 1.30M |
| 6/29/2026 | $87.08 | $88.36 | $86.05 | $86.71 | 1.93M |
| 6/26/2026 | $85.99 | $87.48 | $85.66 | $87.37 | 2.67M |
| 6/25/2026 | $85.85 | $87.14 | $85.49 | $86.12 | 984,600 |
| 6/24/2026 | $86.12 | $88.00 | $84.48 | $85.81 | 1.46M |
| 6/23/2026 | $81.84 | $84.72 | $81.84 | $84.65 | 1.16M |
| 6/22/2026 | $83.00 | $84.17 | $81.34 | $82.02 | 1.28M |
| 6/18/2026 | $84.33 | $86.35 | $83.77 | $84.20 | 1.58M |
| 6/17/2026 | $84.96 | $87.32 | $83.36 | $83.57 | 1.82M |
| 6/16/2026 | $81.22 | $85.46 | $80.18 | $85.36 | 1.63M |
| 6/15/2026 | $80.00 | $81.52 | $79.31 | $81.35 | 1.62M |
| 6/12/2026 | $78.09 | $79.54 | $77.14 | $79.39 | 1.71M |
| 6/11/2026 | $76.99 | $77.89 | $74.55 | $77.42 | 2.07M |
| 6/10/2026 | $80.00 | $80.23 | $76.41 | $76.71 | 2.14M |
| 6/9/2026 | $80.20 | $82.61 | $80.15 | $80.48 | 1.15M |
| 6/8/2026 | $81.40 | $81.96 | $79.43 | $79.59 | 1.14M |
| 6/5/2026 | $80.36 | $82.38 | $80.36 | $81.96 | 767,511 |
| 6/4/2026 | $80.72 | $81.22 | $79.40 | $79.69 | 850,400 |
| 6/3/2026 | $81.21 | $81.86 | $79.93 | $80.11 | 1.26M |
| 6/2/2026 | $78.95 | $82.80 | $78.49 | $81.48 | 1.30M |
| 6/1/2026 | $79.34 | $80.13 | $77.76 | $79.12 | 1.44M |
| 5/29/2026 | $82.20 | $82.61 | $79.75 | $80.26 | 1.29M |
| 5/28/2026 | $83.20 | $83.51 | $82.27 | $82.61 | 1.16M |
| 5/27/2026 | $81.48 | $84.18 | $81.48 | $83.70 | 1.17M |
| 5/26/2026 | $79.23 | $80.96 | $78.61 | $80.70 | 1.31M |
| 5/22/2026 | $80.32 | $80.60 | $78.56 | $79.14 | 1.52M |
| 5/21/2026 | $80.04 | $82.11 | $78.30 | $80.74 | 1.60M |
| 5/20/2026 | $77.51 | $81.43 | $76.79 | $80.90 | 1.21M |