WILYY(WILYY)
WILYY
$22.82—Stale · unknown old
OTC • Last print unknown ago
$22.82—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $22.82 | $22.82 | $22.82 | $22.82 | 1,003 |
| 9/3/2026 | $22.70 | $22.70 | $22.70 | $22.70 | 100 |
| 9/2/2026 | $22.70 | $22.70 | $22.70 | $22.70 | 100 |
| 9/1/2026 | $22.70 | $22.70 | $22.70 | $22.70 | 103 |
| 8/31/2026 | $22.67 | $22.67 | $22.67 | $22.67 | 200 |
| 8/28/2026 | $22.60 | $22.60 | $22.60 | $22.60 | 139 |
| 8/27/2026 | $22.60 | $22.60 | $22.60 | $22.60 | 200 |
| 8/26/2026 | $21.99 | $21.99 | $21.99 | $21.99 | 5 |
| 8/25/2026 | $21.99 | $21.99 | $21.99 | $21.99 | 700 |
| 8/24/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 8/21/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 8/20/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 8/19/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 8/18/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 8/17/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 107 |
| 8/14/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 120 |
| 8/13/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 1,418 |
| 8/12/2026 | $22.25 | $22.58 | $22.25 | $22.58 | 400 |
| 8/11/2026 | $21.95 | $22.62 | $21.95 | $22.62 | 1,500 |
| 8/10/2026 | $21.87 | $21.87 | $21.87 | $21.87 | 15 |
| 8/7/2026 | $21.87 | $21.87 | $21.87 | $21.87 | 15 |
| 8/6/2026 | $21.87 | $21.87 | $21.87 | $21.87 | 15 |
| 8/5/2026 | $21.87 | $21.87 | $21.87 | $21.87 | 500 |
| 8/4/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 2 |
| 8/3/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 30 |
| 7/31/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 30 |
| 7/30/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 30 |
| 7/29/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 30 |
| 7/28/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 7/27/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 30 |
| 7/24/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 10 |
| 7/23/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 10 |
| 7/22/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 10 |
| 7/21/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 10 |
| 7/20/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 10 |
| 7/17/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 10 |
| 7/16/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 7/15/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 10 |
| 7/14/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 22 |
| 7/13/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 14 |
| 7/10/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 14 |
| 7/9/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 14 |
| 7/8/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 14 |
| 7/7/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 7/6/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 31 |
| 7/2/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 1 |
| 7/1/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 300 |
| 6/30/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 22 |
| 6/29/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 22 |
| 6/26/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 10 |
| 6/25/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 10 |
| 6/24/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 16 |
| 6/23/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 16 |
| 6/22/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 16 |
| 6/18/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 16 |
| 6/17/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 16 |
| 6/16/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 627 |
| 6/15/2026 | $19.34 | $19.34 | $19.34 | $19.34 | 300 |
| 6/12/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 16 |
| 6/11/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 4 |
| 6/10/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 6/9/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 318 |
| 6/8/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |