WISE(WISE)
WISE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $34.81 | $34.81 | $33.70 | $34.27 | 3,800 |
| 7/30/2026 | $32.53 | $33.61 | $32.53 | $33.57 | 19,400 |
| 7/29/2026 | $32.77 | $32.90 | $31.84 | $31.85 | 4,300 |
| 7/28/2026 | $32.98 | $32.98 | $31.92 | $32.72 | 2,409 |
| 7/27/2026 | $33.73 | $33.74 | $32.82 | $33.44 | 2,714 |
| 7/24/2026 | $33.53 | $33.66 | $33.12 | $33.13 | 4,508 |
| 7/23/2026 | $34.32 | $34.41 | $33.62 | $33.91 | 9,003 |
| 7/22/2026 | $34.76 | $34.80 | $34.63 | $34.65 | 1,300 |
| 7/21/2026 | $34.48 | $34.96 | $34.48 | $34.96 | 2,644 |
| 7/20/2026 | $33.93 | $34.06 | $33.93 | $34.05 | 1,940 |
| 7/17/2026 | $33.35 | $34.28 | $33.03 | $33.87 | 5,424 |
| 7/16/2026 | $34.62 | $34.70 | $34.20 | $34.28 | 2,432 |
| 7/15/2026 | $36.99 | $36.99 | $35.11 | $35.63 | 9,617 |
| 7/14/2026 | $36.25 | $36.65 | $36.17 | $36.42 | 2,041 |
| 7/13/2026 | $36.32 | $36.73 | $36.04 | $36.04 | 1,405 |
| 7/10/2026 | $37.22 | $37.22 | $36.95 | $37.04 | 1,511 |
| 7/9/2026 | $36.92 | $37.20 | $36.49 | $37.10 | 12,700 |
| 7/8/2026 | $36.52 | $36.68 | $35.90 | $36.68 | 8,418 |
| 7/7/2026 | $36.89 | $36.93 | $36.30 | $36.40 | 15,639 |
| 7/6/2026 | $37.90 | $38.14 | $37.68 | $37.68 | 6,500 |
| 7/2/2026 | $38.48 | $38.94 | $36.83 | $36.83 | 125,843 |
| 7/1/2026 | $39.01 | $39.08 | $38.41 | $38.41 | 5,114 |
| 6/30/2026 | $37.90 | $38.71 | $37.90 | $38.65 | 3,500 |
| 6/29/2026 | $37.55 | $37.55 | $36.93 | $37.32 | 3,240 |
| 6/26/2026 | $36.00 | $37.01 | $36.00 | $37.01 | 4,600 |
| 6/25/2026 | $37.52 | $37.52 | $36.81 | $36.81 | 1,800 |
| 6/24/2026 | $37.87 | $37.87 | $37.17 | $37.17 | 3,300 |
| 6/23/2026 | $38.97 | $38.97 | $38.12 | $38.12 | 9,514 |
| 6/22/2026 | $39.63 | $39.63 | $39.45 | $39.54 | 2,300 |
| 6/18/2026 | $40.12 | $40.14 | $39.65 | $40.14 | 4,141 |
| 6/17/2026 | $40.14 | $40.47 | $39.62 | $39.62 | 1,400 |
| 6/16/2026 | $41.14 | $41.14 | $39.99 | $40.22 | 7,741 |
| 6/15/2026 | $41.05 | $41.25 | $40.56 | $40.61 | 12,915 |
| 6/12/2026 | $39.75 | $40.37 | $39.72 | $39.78 | 4,732 |
| 6/11/2026 | $38.61 | $39.98 | $38.46 | $39.98 | 3,500 |
| 6/10/2026 | $39.18 | $39.43 | $38.54 | $38.54 | 4,400 |
| 6/9/2026 | $41.04 | $41.04 | $38.03 | $39.39 | 6,001 |
| 6/8/2026 | $41.02 | $41.16 | $40.55 | $40.77 | 13,400 |
| 6/5/2026 | $42.29 | $42.40 | $40.23 | $40.43 | 22,947 |
| 6/4/2026 | $42.34 | $44.01 | $42.34 | $43.63 | 28,409 |
| 6/3/2026 | $44.41 | $44.41 | $42.96 | $43.26 | 5,500 |
| 6/2/2026 | $44.84 | $45.08 | $44.57 | $44.66 | 116,700 |
| 6/1/2026 | $43.72 | $45.27 | $43.72 | $45.00 | 18,912 |
| 5/29/2026 | $43.44 | $43.99 | $42.87 | $43.98 | 14,712 |
| 5/28/2026 | $41.61 | $43.14 | $41.50 | $42.89 | 7,014 |
| 5/27/2026 | $41.80 | $41.80 | $40.75 | $40.84 | 7,411 |
| 5/26/2026 | $40.75 | $41.34 | $40.66 | $41.34 | 8,370 |
| 5/22/2026 | $39.98 | $40.71 | $39.98 | $40.18 | 9,223 |
| 5/21/2026 | $38.95 | $39.52 | $38.84 | $39.51 | 2,424 |
| 5/20/2026 | $38.20 | $38.88 | $38.20 | $38.88 | 6,724 |
| 5/19/2026 | $37.56 | $38.08 | $37.17 | $37.81 | 8,300 |
| 5/18/2026 | $36.00 | $38.49 | $36.00 | $38.47 | 51,094 |
| 5/15/2026 | $39.03 | $39.03 | $38.47 | $38.47 | 14,902 |
| 5/14/2026 | $39.56 | $40.28 | $39.56 | $40.28 | 3,300 |
| 5/13/2026 | $39.21 | $40.12 | $39.04 | $40.04 | 3,000 |
| 5/12/2026 | $39.80 | $39.90 | $38.31 | $39.17 | 4,300 |
| 5/11/2026 | $40.00 | $40.60 | $39.92 | $40.20 | 8,700 |
| 5/8/2026 | $39.01 | $39.91 | $38.81 | $39.91 | 6,900 |
| 5/7/2026 | $39.70 | $39.70 | $38.65 | $38.95 | 2,000 |
| 5/6/2026 | $38.80 | $39.42 | $38.72 | $39.42 | 5,300 |
| 5/5/2026 | $38.94 | $38.94 | $38.46 | $38.59 | 7,011 |
| 5/4/2026 | $39.37 | $39.66 | $38.69 | $38.69 | 3,400 |