WRB(WRB)
WRB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $71.76 | $72.22 | $71.59 | $72.19 | 1.77M |
| 7/9/2026 | $71.26 | $72.12 | $70.85 | $71.82 | 2.57M |
| 7/8/2026 | $71.59 | $72.46 | $71.10 | $71.28 | 1.66M |
| 7/7/2026 | $71.78 | $73.08 | $71.48 | $71.54 | 1.51M |
| 7/6/2026 | $72.00 | $72.08 | $70.45 | $70.92 | 1.59M |
| 7/2/2026 | $70.75 | $72.31 | $69.93 | $72.08 | 1.94M |
| 7/1/2026 | $70.79 | $71.41 | $70.03 | $70.66 | 1.92M |
| 6/30/2026 | $70.92 | $71.33 | $70.36 | $70.53 | 1.46M |
| 6/29/2026 | $70.98 | $71.56 | $70.62 | $71.01 | 1.51M |
| 6/26/2026 | $70.10 | $71.36 | $69.34 | $71.27 | 2.63M |
| 6/25/2026 | $69.71 | $70.93 | $69.04 | $69.29 | 2.03M |
| 6/24/2026 | $69.27 | $70.57 | $68.89 | $70.05 | 2.51M |
| 6/23/2026 | $67.88 | $69.06 | $67.31 | $68.96 | 2.96M |
| 6/22/2026 | $67.28 | $68.04 | $67.00 | $67.14 | 1.96M |
| 6/18/2026 | $68.26 | $68.26 | $67.00 | $67.18 | 4.29M |
| 6/17/2026 | $67.83 | $68.89 | $67.70 | $68.09 | 1.51M |
| 6/16/2026 | $68.39 | $68.94 | $67.83 | $68.37 | 1.82M |
| 6/15/2026 | $68.16 | $68.50 | $67.78 | $68.03 | 1.57M |
| 6/12/2026 | $67.20 | $68.29 | $66.84 | $68.27 | 1.80M |
| 6/11/2026 | $68.19 | $68.68 | $67.37 | $67.54 | 2.73M |
| 6/10/2026 | $67.70 | $68.77 | $67.49 | $68.15 | 1.53M |
| 6/9/2026 | $66.87 | $67.82 | $66.63 | $67.22 | 1.94M |
| 6/8/2026 | $67.80 | $68.11 | $66.72 | $66.75 | 2.31M |
| 6/5/2026 | $67.02 | $68.79 | $66.99 | $68.57 | 1.92M |
| 6/4/2026 | $66.86 | $67.99 | $65.96 | $66.31 | 2.19M |
| 6/3/2026 | $65.09 | $65.83 | $64.56 | $65.29 | 2.84M |
| 6/2/2026 | $64.44 | $65.47 | $63.98 | $65.18 | 2.03M |
| 6/1/2026 | $63.20 | $64.47 | $62.87 | $64.35 | 2.50M |
| 5/29/2026 | $64.00 | $64.62 | $63.35 | $63.54 | 7.65M |
| 5/28/2026 | $65.26 | $65.55 | $64.28 | $64.30 | 2.22M |
| 5/27/2026 | $67.20 | $67.69 | $65.17 | $65.29 | 2.64M |
| 5/26/2026 | $67.44 | $67.80 | $67.10 | $67.33 | 1.72M |
| 5/22/2026 | $67.50 | $68.07 | $67.17 | $67.54 | 1.64M |
| 5/21/2026 | $67.79 | $68.11 | $66.90 | $67.47 | 2.30M |
| 5/20/2026 | $68.13 | $68.34 | $67.63 | $68.24 | 1.95M |
| 5/19/2026 | $68.75 | $69.10 | $68.07 | $68.52 | 1.77M |
| 5/18/2026 | $66.49 | $68.90 | $66.27 | $68.76 | 1.97M |
| 5/15/2026 | $66.51 | $67.09 | $66.00 | $66.45 | 2.12M |
| 5/14/2026 | $65.78 | $66.46 | $65.55 | $66.03 | 1.74M |
| 5/13/2026 | $66.28 | $66.88 | $65.07 | $65.43 | 1.76M |
| 5/12/2026 | $66.50 | $67.16 | $66.04 | $66.56 | 1.28M |
| 5/11/2026 | $66.02 | $66.57 | $65.53 | $66.41 | 1.67M |
| 5/8/2026 | $66.62 | $66.65 | $65.57 | $65.68 | 1.38M |
| 5/7/2026 | $65.79 | $66.88 | $65.59 | $66.53 | 1.49M |
| 5/6/2026 | $66.43 | $67.13 | $65.96 | $66.12 | 1.54M |
| 5/5/2026 | $66.21 | $67.05 | $65.98 | $66.49 | 1.58M |
| 5/4/2026 | $66.02 | $67.23 | $65.80 | $66.32 | 1.64M |
| 5/1/2026 | $67.22 | $67.93 | $66.35 | $66.38 | 2.20M |
| 4/30/2026 | $66.33 | $67.00 | $65.76 | $66.83 | 2.78M |
| 4/29/2026 | $67.05 | $67.29 | $66.32 | $66.95 | 2.15M |
| 4/28/2026 | $67.00 | $67.46 | $66.57 | $67.12 | 1.88M |
| 4/27/2026 | $65.50 | $66.94 | $65.46 | $66.20 | 1.94M |
| 4/24/2026 | $67.96 | $67.96 | $66.20 | $66.53 | 2.21M |
| 4/23/2026 | $68.18 | $68.72 | $67.25 | $68.45 | 2.83M |
| 4/22/2026 | $67.28 | $68.02 | $65.48 | $67.50 | 4.48M |
| 4/21/2026 | $66.30 | $66.66 | $65.08 | $65.40 | 3.62M |
| 4/20/2026 | $66.90 | $67.69 | $65.86 | $66.20 | 1.72M |
| 4/17/2026 | $66.37 | $67.08 | $65.67 | $66.83 | 1.86M |
| 4/16/2026 | $65.94 | $66.60 | $65.77 | $66.27 | 1.62M |
| 4/15/2026 | $65.85 | $66.41 | $65.48 | $66.10 | 1.76M |
| 4/14/2026 | $66.42 | $66.78 | $65.69 | $65.99 | 2.86M |