WRB(WRB)
WRB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $65.94 | $66.60 | $65.77 | $66.27 | 1.62M |
| 4/15/2026 | $65.85 | $66.41 | $65.48 | $66.10 | 1.76M |
| 4/14/2026 | $66.42 | $66.78 | $65.69 | $65.99 | 2.86M |
| 4/13/2026 | $65.67 | $67.12 | $65.67 | $66.96 | 1.51M |
| 4/10/2026 | $66.94 | $66.94 | $65.31 | $65.70 | 2.05M |
| 4/9/2026 | $66.66 | $67.91 | $66.44 | $67.21 | 1.46M |
| 4/8/2026 | $66.01 | $67.26 | $65.86 | $67.22 | 1.71M |
| 4/7/2026 | $66.12 | $66.76 | $65.77 | $66.68 | 1.35M |
| 4/6/2026 | $65.72 | $66.17 | $65.41 | $66.16 | 1.06M |
| 4/2/2026 | $65.28 | $66.38 | $65.22 | $65.99 | 1.24M |
| 4/1/2026 | $65.37 | $65.91 | $64.99 | $65.28 | 1.55M |
| 3/31/2026 | $65.63 | $67.18 | $65.63 | $66.28 | 1.88M |
| 3/30/2026 | $65.31 | $66.44 | $65.06 | $66.25 | 4.21M |
| 3/27/2026 | $65.74 | $65.82 | $64.61 | $64.74 | 1.84M |
| 3/26/2026 | $64.60 | $65.28 | $64.59 | $65.26 | 1.87M |
| 3/25/2026 | $64.84 | $65.33 | $63.68 | $64.49 | 2.66M |
| 3/24/2026 | $65.53 | $65.93 | $64.89 | $65.03 | 1.80M |
| 3/23/2026 | $66.68 | $66.70 | $65.54 | $65.55 | 2.50M |
| 3/20/2026 | $66.04 | $66.54 | $65.68 | $65.74 | 8.51M |
| 3/19/2026 | $67.52 | $67.70 | $65.90 | $66.22 | 2.17M |
| 3/18/2026 | $68.22 | $68.54 | $66.78 | $67.26 | 2.21M |
| 3/17/2026 | $69.12 | $69.19 | $68.03 | $68.85 | 1.54M |
| 3/16/2026 | $69.02 | $69.33 | $68.41 | $68.53 | 1.54M |
| 3/13/2026 | $69.44 | $69.75 | $68.71 | $68.76 | 1.39M |
| 3/12/2026 | $67.34 | $69.02 | $66.96 | $68.70 | 1.45M |
| 3/11/2026 | $67.78 | $68.29 | $67.29 | $67.86 | 1.49M |
| 3/10/2026 | $67.79 | $68.47 | $67.45 | $67.86 | 1.67M |
| 3/9/2026 | $69.62 | $69.62 | $67.62 | $68.24 | 1.93M |
| 3/6/2026 | $69.34 | $70.23 | $68.41 | $69.92 | 1.68M |
| 3/5/2026 | $69.87 | $70.00 | $68.83 | $69.57 | 2.91M |
| 3/4/2026 | $72.62 | $72.62 | $70.35 | $70.39 | 1.79M |
| 3/3/2026 | $72.67 | $72.73 | $71.10 | $72.64 | 1.68M |
| 3/2/2026 | $71.53 | $73.42 | $71.53 | $73.24 | 1.64M |
| 2/27/2026 | $71.94 | $71.94 | $71.01 | $71.70 | 4.80M |
| 2/26/2026 | $72.07 | $72.37 | $71.33 | $71.58 | 1.56M |
| 2/25/2026 | $71.74 | $72.04 | $70.68 | $71.58 | 1.64M |
| 2/24/2026 | $70.76 | $71.73 | $69.94 | $71.63 | 2.04M |
| 2/23/2026 | $71.54 | $72.05 | $70.60 | $71.00 | 1.77M |
| 2/20/2026 | $71.02 | $71.14 | $70.36 | $71.08 | 1.76M |
| 2/19/2026 | $71.45 | $72.06 | $70.05 | $70.34 | 2.73M |
| 2/18/2026 | $71.04 | $71.29 | $69.90 | $70.80 | 1.84M |
| 2/17/2026 | $70.64 | $71.64 | $70.40 | $71.04 | 2.00M |
| 2/13/2026 | $70.95 | $71.72 | $69.31 | $69.70 | 2.75M |
| 2/12/2026 | $71.79 | $73.07 | $71.00 | $71.65 | 2.09M |
| 2/11/2026 | $69.77 | $71.68 | $69.25 | $71.54 | 2.45M |
| 2/10/2026 | $68.73 | $70.20 | $68.37 | $69.92 | 1.56M |
| 2/9/2026 | $70.49 | $71.04 | $68.99 | $69.25 | 2.04M |
| 2/6/2026 | $71.29 | $71.90 | $70.13 | $70.41 | 1.52M |
| 2/5/2026 | $70.59 | $71.60 | $70.37 | $71.29 | 1.70M |
| 2/4/2026 | $69.49 | $70.65 | $69.45 | $70.19 | 1.78M |
| 2/3/2026 | $67.47 | $69.38 | $67.25 | $69.19 | 2.07M |
| 2/2/2026 | $68.54 | $68.76 | $67.41 | $67.77 | 2.84M |
| 1/30/2026 | $68.18 | $68.66 | $67.82 | $68.58 | 1.73M |
| 1/29/2026 | $68.17 | $69.02 | $67.42 | $68.26 | 2.48M |
| 1/28/2026 | $66.87 | $68.02 | $66.83 | $67.67 | 1.99M |
| 1/27/2026 | $68.88 | $69.92 | $65.02 | $67.23 | 4.42M |
| 1/26/2026 | $67.69 | $68.20 | $66.37 | $66.88 | 4.33M |
| 1/23/2026 | $67.60 | $67.94 | $66.50 | $67.12 | 3.97M |
| 1/22/2026 | $67.41 | $67.64 | $67.00 | $67.52 | 2.64M |
| 1/21/2026 | $67.79 | $68.25 | $66.50 | $67.54 | 2.68M |
| 1/20/2026 | $66.73 | $68.32 | $66.65 | $67.73 | 2.08M |