WS(WS)
WS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $37.88 | $39.18 | $37.65 | $39.16 | 217,022 |
| 5/19/2026 | $37.89 | $37.89 | $36.21 | $37.57 | 217,300 |
| 5/18/2026 | $38.79 | $39.91 | $38.03 | $38.52 | 212,835 |
| 5/15/2026 | $39.54 | $39.76 | $38.36 | $38.93 | 245,307 |
| 5/14/2026 | $40.30 | $40.84 | $39.96 | $40.66 | 116,727 |
| 5/13/2026 | $39.24 | $40.99 | $38.53 | $40.30 | 205,121 |
| 5/12/2026 | $40.12 | $40.37 | $38.45 | $39.13 | 241,000 |
| 5/11/2026 | $40.60 | $41.84 | $39.80 | $40.54 | 321,400 |
| 5/8/2026 | $40.84 | $41.54 | $39.88 | $40.43 | 213,246 |
| 5/7/2026 | $41.85 | $42.49 | $40.34 | $40.43 | 279,832 |
| 5/6/2026 | $41.25 | $42.68 | $40.39 | $41.88 | 299,051 |
| 5/5/2026 | $38.58 | $41.42 | $38.37 | $40.27 | 295,604 |
| 5/4/2026 | $38.88 | $39.21 | $37.76 | $38.06 | 244,410 |
| 5/1/2026 | $38.19 | $39.22 | $37.85 | $39.17 | 187,800 |
| 4/30/2026 | $36.78 | $39.10 | $36.27 | $38.43 | 271,127 |
| 4/29/2026 | $37.48 | $37.57 | $36.29 | $36.40 | 249,500 |
| 4/28/2026 | $37.50 | $38.17 | $37.12 | $37.67 | 159,447 |
| 4/27/2026 | $39.70 | $39.99 | $37.58 | $37.71 | 261,300 |
| 4/24/2026 | $35.77 | $37.84 | $35.77 | $37.74 | 239,700 |
| 4/23/2026 | $35.81 | $36.20 | $35.06 | $35.83 | 187,900 |
| 4/22/2026 | $35.91 | $36.22 | $35.50 | $35.81 | 141,400 |
| 4/21/2026 | $35.76 | $36.90 | $35.62 | $35.70 | 206,048 |
| 4/20/2026 | $34.33 | $35.82 | $34.24 | $35.67 | 168,725 |
| 4/17/2026 | $32.81 | $34.41 | $32.73 | $34.40 | 218,308 |
| 4/16/2026 | $32.79 | $33.73 | $32.18 | $32.24 | 228,311 |
| 4/15/2026 | $33.68 | $33.75 | $32.66 | $32.77 | 162,900 |
| 4/14/2026 | $34.58 | $34.82 | $33.84 | $33.86 | 222,100 |
| 4/13/2026 | $34.73 | $34.73 | $33.95 | $34.47 | 192,202 |
| 4/10/2026 | $34.77 | $35.58 | $33.77 | $35.05 | 310,447 |
| 4/9/2026 | $33.01 | $34.72 | $32.03 | $34.43 | 324,202 |
| 4/8/2026 | $32.79 | $33.78 | $32.48 | $33.51 | 368,600 |
| 4/7/2026 | $29.88 | $31.00 | $29.88 | $30.96 | 312,459 |
| 4/6/2026 | $29.91 | $30.46 | $29.18 | $30.17 | 254,100 |
| 4/2/2026 | $30.61 | $31.92 | $29.63 | $30.25 | 414,900 |
| 4/1/2026 | $30.57 | $31.62 | $30.29 | $31.08 | 388,531 |
| 3/31/2026 | $29.58 | $30.66 | $29.37 | $30.35 | 388,504 |
| 3/30/2026 | $28.83 | $29.60 | $28.23 | $28.72 | 324,700 |
| 3/27/2026 | $29.07 | $29.48 | $27.22 | $28.10 | 557,813 |
| 3/26/2026 | $29.80 | $31.69 | $28.40 | $29.79 | 893,848 |
| 3/25/2026 | $34.33 | $35.26 | $34.07 | $35.01 | 458,400 |
| 3/24/2026 | $32.28 | $34.11 | $32.28 | $33.93 | 210,500 |
| 3/23/2026 | $31.83 | $33.60 | $31.82 | $32.63 | 311,600 |
| 3/20/2026 | $31.38 | $31.77 | $30.98 | $31.55 | 1.43M |
| 3/19/2026 | $31.23 | $32.08 | $30.91 | $31.36 | 357,201 |
| 3/18/2026 | $32.44 | $32.56 | $31.60 | $31.69 | 315,000 |
| 3/17/2026 | $32.60 | $33.18 | $32.18 | $32.55 | 272,085 |
| 3/16/2026 | $33.04 | $33.44 | $31.93 | $32.28 | 291,200 |
| 3/13/2026 | $32.69 | $33.16 | $31.38 | $32.31 | 389,611 |
| 3/12/2026 | $33.39 | $33.79 | $32.31 | $32.68 | 292,816 |
| 3/11/2026 | $35.80 | $36.00 | $34.10 | $34.20 | 295,279 |
| 3/10/2026 | $36.41 | $37.38 | $35.76 | $36.14 | 290,646 |
| 3/9/2026 | $36.36 | $37.23 | $35.60 | $36.85 | 271,036 |
| 3/6/2026 | $38.00 | $38.22 | $36.49 | $37.53 | 248,519 |
| 3/5/2026 | $38.49 | $38.95 | $38.15 | $38.47 | 207,300 |
| 3/4/2026 | $39.85 | $39.94 | $38.44 | $39.08 | 204,022 |
| 3/3/2026 | $40.43 | $40.43 | $38.69 | $39.10 | 242,200 |
| 3/2/2026 | $41.07 | $42.28 | $40.34 | $42.13 | 276,612 |
| 2/27/2026 | $42.96 | $42.96 | $41.45 | $41.56 | 322,541 |
| 2/26/2026 | $42.98 | $43.64 | $42.31 | $43.42 | 225,500 |
| 2/25/2026 | $43.43 | $43.59 | $42.33 | $43.22 | 178,513 |
| 2/24/2026 | $43.87 | $44.42 | $42.98 | $43.02 | 170,015 |
| 2/23/2026 | $43.90 | $44.42 | $43.03 | $43.95 | 180,824 |
| 2/20/2026 | $43.12 | $44.21 | $42.70 | $44.07 | 301,817 |