WS(WS)
WS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $35.32 | $36.47 | $35.00 | $36.01 | 345,270 |
| 7/30/2026 | $36.22 | $36.55 | $35.08 | $35.13 | 194,638 |
| 7/29/2026 | $37.75 | $37.78 | $35.31 | $35.69 | 223,800 |
| 7/28/2026 | $37.31 | $38.49 | $36.49 | $38.13 | 281,706 |
| 7/27/2026 | $36.34 | $36.77 | $35.58 | $36.76 | 205,800 |
| 7/24/2026 | $35.99 | $36.55 | $35.24 | $35.98 | 225,433 |
| 7/23/2026 | $35.40 | $36.32 | $34.87 | $35.98 | 213,938 |
| 7/22/2026 | $35.75 | $36.60 | $34.88 | $35.51 | 247,621 |
| 7/21/2026 | $35.77 | $36.27 | $35.48 | $35.81 | 214,504 |
| 7/20/2026 | $35.82 | $35.90 | $35.05 | $35.24 | 180,738 |
| 7/17/2026 | $34.30 | $35.61 | $33.91 | $35.33 | 233,100 |
| 7/16/2026 | $34.67 | $35.25 | $34.61 | $35.12 | 194,700 |
| 7/15/2026 | $34.45 | $34.98 | $33.76 | $34.79 | 284,958 |
| 7/14/2026 | $33.46 | $34.06 | $32.89 | $33.94 | 238,700 |
| 7/13/2026 | $33.19 | $34.10 | $32.72 | $32.80 | 178,542 |
| 7/10/2026 | $31.71 | $33.59 | $31.71 | $33.05 | 234,921 |
| 7/9/2026 | $32.42 | $32.84 | $31.98 | $32.03 | 240,500 |
| 7/8/2026 | $31.76 | $32.34 | $31.49 | $32.15 | 397,435 |
| 7/7/2026 | $32.50 | $32.77 | $31.20 | $32.16 | 303,100 |
| 7/6/2026 | $32.21 | $33.00 | $32.02 | $32.64 | 251,500 |
| 7/2/2026 | $32.32 | $33.44 | $31.48 | $32.02 | 336,934 |
| 7/1/2026 | $33.31 | $33.32 | $32.10 | $32.14 | 395,100 |
| 6/30/2026 | $35.23 | $35.44 | $33.48 | $33.58 | 417,930 |
| 6/29/2026 | $37.90 | $38.14 | $34.64 | $35.16 | 557,847 |
| 6/26/2026 | $36.06 | $38.77 | $35.84 | $38.57 | 1.40M |
| 6/25/2026 | $38.03 | $38.86 | $35.00 | $36.83 | 537,515 |
| 6/24/2026 | $40.20 | $41.31 | $39.52 | $39.62 | 484,400 |
| 6/23/2026 | $39.44 | $40.15 | $39.26 | $39.76 | 229,645 |
| 6/22/2026 | $40.51 | $41.08 | $39.61 | $40.22 | 285,069 |
| 6/18/2026 | $39.56 | $40.81 | $38.62 | $40.73 | 1.03M |
| 6/17/2026 | $40.42 | $41.57 | $39.01 | $39.20 | 285,800 |
| 6/16/2026 | $42.30 | $43.05 | $40.30 | $40.65 | 261,700 |
| 6/15/2026 | $44.15 | $44.55 | $41.67 | $41.69 | 253,203 |
| 6/12/2026 | $43.94 | $44.94 | $43.11 | $43.45 | 188,000 |
| 6/11/2026 | $41.80 | $43.52 | $41.20 | $43.50 | 294,067 |
| 6/10/2026 | $41.92 | $42.25 | $41.00 | $41.08 | 318,500 |
| 6/9/2026 | $42.29 | $42.77 | $40.47 | $41.96 | 210,500 |
| 6/8/2026 | $42.17 | $42.77 | $41.31 | $41.57 | 257,348 |
| 6/5/2026 | $42.26 | $42.50 | $40.68 | $41.52 | 229,168 |
| 6/4/2026 | $42.02 | $42.92 | $41.37 | $42.80 | 256,013 |
| 6/3/2026 | $43.06 | $43.59 | $42.12 | $42.19 | 174,386 |
| 6/2/2026 | $42.64 | $45.07 | $42.64 | $43.80 | 253,030 |
| 6/1/2026 | $41.92 | $43.08 | $41.03 | $42.67 | 192,133 |
| 5/29/2026 | $42.08 | $42.52 | $41.22 | $42.19 | 194,644 |
| 5/28/2026 | $41.79 | $42.21 | $40.65 | $42.18 | 146,519 |
| 5/27/2026 | $41.45 | $42.66 | $41.36 | $42.27 | 177,200 |
| 5/26/2026 | $40.87 | $41.78 | $40.57 | $41.28 | 273,848 |
| 5/22/2026 | $39.00 | $40.48 | $39.00 | $40.09 | 261,100 |
| 5/21/2026 | $38.40 | $39.20 | $37.97 | $39.00 | 262,243 |
| 5/20/2026 | $37.88 | $39.18 | $37.65 | $39.16 | 217,022 |
| 5/19/2026 | $37.89 | $37.89 | $36.21 | $37.57 | 217,300 |
| 5/18/2026 | $38.79 | $39.91 | $38.03 | $38.52 | 212,835 |
| 5/15/2026 | $39.54 | $39.76 | $38.36 | $38.93 | 245,307 |
| 5/14/2026 | $40.30 | $40.84 | $39.96 | $40.66 | 116,727 |
| 5/13/2026 | $39.24 | $40.99 | $38.53 | $40.30 | 205,121 |
| 5/12/2026 | $40.12 | $40.37 | $38.45 | $39.13 | 241,000 |
| 5/11/2026 | $40.60 | $41.84 | $39.80 | $40.54 | 321,400 |
| 5/8/2026 | $40.84 | $41.54 | $39.88 | $40.43 | 213,246 |
| 5/7/2026 | $41.85 | $42.49 | $40.34 | $40.43 | 279,832 |
| 5/6/2026 | $41.25 | $42.68 | $40.39 | $41.88 | 299,051 |
| 5/5/2026 | $38.58 | $41.42 | $38.37 | $40.27 | 295,604 |
| 5/4/2026 | $38.88 | $39.21 | $37.76 | $38.06 | 244,410 |