WSC(WSC)
WSC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $27.48 | $27.86 | $26.36 | $26.66 | 2.32M |
| 7/1/2026 | $28.55 | $29.03 | $27.29 | $27.36 | 2.30M |
| 6/30/2026 | $28.72 | $29.15 | $28.61 | $28.86 | 1.41M |
| 6/29/2026 | $28.88 | $28.88 | $28.05 | $28.75 | 2.07M |
| 6/26/2026 | $28.75 | $29.18 | $28.42 | $28.86 | 4.12M |
| 6/25/2026 | $29.39 | $29.77 | $28.67 | $29.07 | 1.71M |
| 6/24/2026 | $28.01 | $28.87 | $27.59 | $28.85 | 1.56M |
| 6/23/2026 | $28.19 | $28.69 | $27.61 | $27.85 | 2.05M |
| 6/22/2026 | $28.83 | $29.37 | $28.63 | $29.03 | 1.76M |
| 6/18/2026 | $28.36 | $29.10 | $28.16 | $28.84 | 2.59M |
| 6/17/2026 | $28.17 | $29.02 | $27.76 | $27.84 | 2.10M |
| 6/16/2026 | $28.49 | $28.80 | $28.31 | $28.43 | 1.41M |
| 6/15/2026 | $28.71 | $29.07 | $28.23 | $28.30 | 1.83M |
| 6/12/2026 | $27.64 | $28.18 | $26.77 | $28.13 | 1.32M |
| 6/11/2026 | $25.97 | $27.60 | $25.97 | $27.41 | 1.81M |
| 6/10/2026 | $27.16 | $27.72 | $26.36 | $26.47 | 1.74M |
| 6/9/2026 | $27.13 | $28.05 | $26.70 | $27.53 | 1.69M |
| 6/8/2026 | $26.46 | $27.44 | $25.54 | $26.91 | 3.02M |
| 6/5/2026 | $26.30 | $26.66 | $25.95 | $26.21 | 2.16M |
| 6/4/2026 | $26.12 | $27.00 | $25.92 | $26.48 | 2.91M |
| 6/3/2026 | $25.46 | $25.96 | $25.11 | $25.92 | 1.76M |
| 6/2/2026 | $25.16 | $25.71 | $25.08 | $25.54 | 1.98M |
| 6/1/2026 | $24.98 | $26.33 | $24.62 | $25.18 | 1.92M |
| 5/29/2026 | $25.76 | $26.19 | $25.41 | $25.73 | 1.66M |
| 5/28/2026 | $25.55 | $26.17 | $25.14 | $25.84 | 1.32M |
| 5/27/2026 | $26.16 | $26.27 | $25.57 | $25.63 | 1.66M |
| 5/26/2026 | $25.17 | $25.79 | $24.85 | $25.77 | 1.41M |
| 5/22/2026 | $24.15 | $25.15 | $24.15 | $24.78 | 1.65M |
| 5/21/2026 | $23.40 | $24.19 | $23.04 | $24.14 | 1.84M |
| 5/20/2026 | $23.08 | $23.97 | $22.68 | $23.76 | 1.94M |
| 5/19/2026 | $23.77 | $24.02 | $22.80 | $22.86 | 2.33M |
| 5/18/2026 | $24.70 | $25.01 | $23.92 | $24.00 | 2.56M |
| 5/15/2026 | $25.60 | $25.68 | $24.41 | $24.48 | 2.58M |
| 5/14/2026 | $26.17 | $26.60 | $25.92 | $26.13 | 2.28M |
| 5/13/2026 | $27.22 | $27.60 | $25.85 | $25.89 | 3.27M |
| 5/12/2026 | $27.07 | $27.40 | $25.96 | $27.02 | 4.89M |
| 5/11/2026 | $28.40 | $28.44 | $26.46 | $26.71 | 4.63M |
| 5/8/2026 | $26.43 | $28.76 | $25.48 | $28.10 | 13.34M |
| 5/7/2026 | $23.40 | $23.66 | $22.89 | $23.30 | 3.02M |
| 5/6/2026 | $23.09 | $23.60 | $22.59 | $23.40 | 2.69M |
| 5/5/2026 | $22.00 | $22.99 | $22.00 | $22.84 | 1.99M |
| 5/4/2026 | $22.66 | $22.77 | $21.78 | $21.88 | 1.85M |
| 5/1/2026 | $22.81 | $22.89 | $22.39 | $22.69 | 3.19M |
| 4/30/2026 | $22.34 | $22.78 | $22.23 | $22.64 | 4.13M |
| 4/29/2026 | $22.86 | $22.86 | $21.81 | $22.06 | 2.46M |
| 4/28/2026 | $22.53 | $23.36 | $22.40 | $22.88 | 2.67M |
| 4/27/2026 | $22.90 | $22.99 | $22.35 | $22.78 | 2.26M |
| 4/24/2026 | $22.50 | $22.81 | $21.78 | $22.66 | 3.25M |
| 4/23/2026 | $22.04 | $23.22 | $21.59 | $22.49 | 6.15M |
| 4/22/2026 | $21.93 | $22.16 | $21.49 | $21.73 | 2.97M |
| 4/21/2026 | $21.35 | $22.17 | $21.30 | $21.63 | 3.06M |
| 4/20/2026 | $20.38 | $21.69 | $20.14 | $21.30 | 2.87M |
| 4/17/2026 | $19.30 | $20.64 | $19.18 | $20.23 | 2.43M |
| 4/16/2026 | $19.06 | $19.20 | $18.67 | $18.96 | 1.40M |
| 4/15/2026 | $19.07 | $19.22 | $18.81 | $19.06 | 1.51M |
| 4/14/2026 | $19.34 | $19.52 | $19.00 | $19.09 | 1.29M |
| 4/13/2026 | $18.46 | $19.20 | $18.19 | $19.18 | 1.60M |
| 4/10/2026 | $18.76 | $18.89 | $18.39 | $18.66 | 1.08M |
| 4/9/2026 | $18.62 | $19.03 | $18.42 | $18.67 | 1.77M |
| 4/8/2026 | $19.08 | $19.63 | $18.81 | $18.84 | 2.22M |
| 4/7/2026 | $17.90 | $18.28 | $17.65 | $18.25 | 2.20M |
| 4/6/2026 | $17.32 | $18.10 | $17.19 | $18.07 | 1.67M |