WillScot Holdings CorporationWSCNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $20.02 | $20.22 | $19.53 | $20.03 | 2.05M |
| 1/29/2026 | $20.28 | $20.64 | $19.93 | $20.19 | 3.65M |
| 1/28/2026 | $20.48 | $20.59 | $20.13 | $20.24 | 1.42M |
| 1/27/2026 | $20.41 | $20.66 | $20.10 | $20.42 | 1.38M |
| 1/26/2026 | $21.17 | $21.45 | $20.32 | $20.44 | 1.40M |
| 1/23/2026 | $21.40 | $21.53 | $20.97 | $21.12 | 1.35M |
| 1/22/2026 | $21.87 | $21.94 | $21.42 | $21.49 | 1.36M |
| 1/21/2026 | $21.30 | $21.89 | $20.91 | $21.62 | 1.96M |
| 1/20/2026 | $22.10 | $22.43 | $21.55 | $21.70 | 1.35M |
| 1/16/2026 | $22.29 | $22.66 | $22.22 | $22.50 | 1.60M |
| 1/15/2026 | $22.28 | $22.61 | $22.01 | $22.42 | 1.83M |
| 1/14/2026 | $21.66 | $22.10 | $21.49 | $22.06 | 1.08M |
| 1/13/2026 | $21.89 | $22.03 | $21.53 | $21.67 | 1.14M |
| 1/12/2026 | $21.84 | $22.09 | $21.54 | $21.85 | 1.67M |
| 1/9/2026 | $21.53 | $21.99 | $21.14 | $21.88 | 1.82M |
| 1/8/2026 | $20.37 | $21.54 | $20.37 | $21.29 | 2.06M |
| 1/7/2026 | $21.51 | $21.52 | $20.55 | $20.63 | 1.85M |
| 1/6/2026 | $19.84 | $21.63 | $19.61 | $21.54 | 3.13M |
| 1/5/2026 | $19.61 | $20.67 | $19.51 | $19.80 | 2.99M |
| 1/2/2026 | $19.10 | $19.81 | $18.88 | $19.47 | 1.59M |
| 12/31/2025 | $18.97 | $19.10 | $18.69 | $18.83 | 1.71M |
| 12/30/2025 | $19.24 | $19.48 | $19.00 | $19.00 | 1.59M |
| 12/29/2025 | $19.58 | $19.80 | $19.16 | $19.30 | 1.60M |
| 12/26/2025 | $19.52 | $19.75 | $19.36 | $19.74 | 1.06M |
| 12/24/2025 | $19.46 | $19.57 | $19.25 | $19.53 | 621,600 |
| 12/23/2025 | $19.53 | $19.59 | $19.18 | $19.47 | 1.25M |
| 12/22/2025 | $18.80 | $19.71 | $18.65 | $19.56 | 2.40M |
| 12/19/2025 | $18.33 | $18.99 | $18.28 | $18.86 | 3.83M |
| 12/18/2025 | $19.51 | $20.14 | $18.31 | $18.43 | 3.31M |
| 12/17/2025 | $19.34 | $19.73 | $19.05 | $19.16 | 3.86M |
| 12/16/2025 | $19.93 | $20.09 | $19.14 | $19.42 | 3.41M |
| 12/15/2025 | $20.60 | $20.71 | $19.81 | $19.89 | 2.95M |
| 12/12/2025 | $21.34 | $21.54 | $20.19 | $20.40 | 2.81M |
| 12/11/2025 | $21.69 | $21.89 | $21.15 | $21.38 | 2.55M |
| 12/10/2025 | $20.84 | $21.89 | $20.36 | $21.57 | 3.04M |
| 12/9/2025 | $20.24 | $20.87 | $20.13 | $20.83 | 2.22M |
| 12/8/2025 | $20.63 | $20.72 | $20.08 | $20.66 | 2.51M |
| 12/5/2025 | $21.07 | $21.09 | $20.59 | $20.61 | 2.48M |
| 12/4/2025 | $21.29 | $21.45 | $20.93 | $21.20 | 2.74M |
| 12/3/2025 | $20.03 | $21.21 | $19.89 | $21.02 | 2.94M |
| 12/2/2025 | $19.93 | $20.29 | $19.66 | $20.08 | 2.56M |
| 12/1/2025 | $19.42 | $20.40 | $19.20 | $19.96 | 4.85M |
| 11/28/2025 | $20.20 | $20.29 | $19.66 | $19.75 | 1.91M |
| 11/26/2025 | $19.32 | $20.70 | $19.32 | $20.18 | 7.37M |
| 11/25/2025 | $17.91 | $19.38 | $17.85 | $19.26 | 5.59M |
| 11/24/2025 | $17.38 | $17.84 | $17.14 | $17.75 | 4.27M |
| 11/21/2025 | $16.46 | $17.95 | $16.36 | $17.61 | 5.71M |
| 11/20/2025 | $15.22 | $16.00 | $15.08 | $15.85 | 6.28M |
| 11/19/2025 | $15.50 | $15.59 | $14.91 | $14.98 | 4.87M |
| 11/18/2025 | $16.15 | $16.26 | $15.18 | $15.40 | 9.76M |
| 11/17/2025 | $17.57 | $17.67 | $16.20 | $16.26 | 3.19M |
| 11/14/2025 | $17.01 | $17.68 | $16.81 | $17.57 | 3.20M |
| 11/13/2025 | $17.85 | $18.06 | $16.95 | $17.25 | 5.81M |
| 11/12/2025 | $17.95 | $18.38 | $17.49 | $18.19 | 3.78M |
| 11/11/2025 | $18.41 | $18.41 | $17.66 | $17.95 | 4.08M |
| 11/10/2025 | $18.47 | $18.49 | $17.58 | $18.26 | 5.44M |
| 11/7/2025 | $19.33 | $19.67 | $16.55 | $18.27 | 13.79M |
| 11/6/2025 | $20.81 | $21.00 | $19.50 | $19.55 | 3.99M |
| 11/5/2025 | $20.78 | $21.11 | $20.65 | $20.79 | 2.06M |
| 11/4/2025 | $21.48 | $21.48 | $20.79 | $20.91 | 2.59M |