WSPOF(WSPOF)
WSPOF
$133.96—Stale · unknown old
OTC • Last print unknown ago
$133.96—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $132.44 | $133.96 | $131.16 | $133.96 | 6,400 |
| 9/3/2026 | $133.77 | $133.77 | $132.41 | $132.91 | 5,509 |
| 9/2/2026 | $131.83 | $134.23 | $131.75 | $132.99 | 21,000 |
| 9/1/2026 | $134.58 | $135.29 | $131.00 | $131.94 | 66,300 |
| 8/31/2026 | $135.97 | $137.24 | $135.21 | $135.70 | 55,234 |
| 8/28/2026 | $137.75 | $137.75 | $136.73 | $136.73 | 16,100 |
| 8/27/2026 | $137.08 | $139.02 | $136.73 | $137.33 | 68,500 |
| 8/26/2026 | $139.08 | $139.08 | $136.31 | $137.59 | 31,500 |
| 8/25/2026 | $139.13 | $139.13 | $136.11 | $136.11 | 83,135 |
| 8/24/2026 | $131.00 | $139.00 | $131.00 | $136.24 | 29,405 |
| 8/21/2026 | $140.57 | $140.57 | $138.77 | $138.77 | 55,000 |
| 8/20/2026 | $140.30 | $140.30 | $137.77 | $137.77 | 42,400 |
| 8/19/2026 | $142.68 | $142.68 | $142.68 | $142.68 | 77,602 |
| 8/18/2026 | $141.93 | $142.26 | $141.01 | $141.01 | 84,800 |
| 8/17/2026 | $140.30 | $142.27 | $140.30 | $141.71 | 73,400 |
| 8/14/2026 | $142.06 | $142.06 | $139.99 | $139.99 | 92,945 |
| 8/13/2026 | $139.52 | $142.70 | $135.95 | $141.43 | 92,100 |
| 8/12/2026 | $142.97 | $142.97 | $136.85 | $138.24 | 177,000 |
| 8/11/2026 | $138.52 | $144.33 | $138.52 | $142.90 | 188,620 |
| 8/10/2026 | $136.56 | $139.08 | $134.75 | $137.30 | 81,100 |
| 8/7/2026 | $140.00 | $140.00 | $134.46 | $135.22 | 117,500 |
| 8/6/2026 | $140.00 | $140.00 | $133.19 | $137.16 | 125,720 |
| 8/5/2026 | $132.00 | $132.00 | $126.50 | $130.59 | 44,800 |
| 8/4/2026 | $126.77 | $128.85 | $125.52 | $128.85 | 29,000 |
| 8/3/2026 | $141.63 | $141.63 | $121.50 | $123.76 | 1,100 |
| 7/31/2026 | $119.60 | $124.03 | $119.33 | $121.81 | 16,900 |
| 7/30/2026 | $120.64 | $120.64 | $115.94 | $119.53 | 6,000 |
| 7/29/2026 | $124.29 | $124.29 | $120.23 | $122.01 | 5,119 |
| 7/28/2026 | $122.40 | $124.50 | $121.88 | $121.88 | 27,800 |
| 7/27/2026 | $116.20 | $122.94 | $115.86 | $120.96 | 142,100 |
| 7/24/2026 | $115.49 | $117.57 | $111.12 | $113.12 | 106,032 |
| 7/23/2026 | $122.51 | $123.73 | $114.01 | $114.06 | 72,500 |
| 7/22/2026 | $125.07 | $126.55 | $124.00 | $124.52 | 12,533 |
| 7/21/2026 | $127.73 | $127.73 | $124.93 | $125.28 | 29,433 |
| 7/20/2026 | $127.21 | $129.69 | $125.97 | $127.26 | 37,600 |
| 7/17/2026 | $127.58 | $132.23 | $127.58 | $128.96 | 104,346 |
| 7/16/2026 | $126.95 | $130.82 | $125.59 | $130.82 | 38,920 |
| 7/15/2026 | $125.83 | $126.38 | $124.10 | $124.10 | 7,719 |
| 7/14/2026 | $119.70 | $124.39 | $119.70 | $123.41 | 35,000 |
| 7/13/2026 | $124.35 | $124.35 | $120.99 | $121.80 | 21,000 |
| 7/10/2026 | $121.01 | $124.20 | $121.01 | $121.73 | 8,000 |
| 7/9/2026 | $122.18 | $124.68 | $119.56 | $120.66 | 35,320 |
| 7/8/2026 | $122.86 | $124.65 | $121.01 | $121.24 | 21,547 |
| 7/7/2026 | $126.71 | $126.71 | $122.09 | $122.75 | 29,712 |
| 7/6/2026 | $126.20 | $126.86 | $123.05 | $126.86 | 16,025 |
| 7/2/2026 | $127.47 | $127.47 | $124.15 | $125.43 | 44,100 |
| 7/1/2026 | $126.96 | $144.53 | $111.08 | $127.16 | 600 |
| 6/30/2026 | $121.40 | $126.27 | $121.40 | $123.18 | 2,741 |
| 6/29/2026 | $124.62 | $126.10 | $122.62 | $122.62 | 26,900 |
| 6/26/2026 | $123.62 | $126.14 | $122.47 | $124.98 | 4,116 |
| 6/25/2026 | $120.38 | $125.18 | $120.38 | $121.76 | 8,223 |
| 6/24/2026 | $120.88 | $123.47 | $120.88 | $122.06 | 16,539 |
| 6/23/2026 | $123.45 | $123.59 | $121.53 | $121.67 | 45,100 |
| 6/22/2026 | $124.10 | $125.69 | $121.44 | $123.58 | 45,016 |
| 6/18/2026 | $125.00 | $126.86 | $122.62 | $124.16 | 27,700 |
| 6/17/2026 | $128.50 | $129.26 | $124.33 | $124.97 | 92,623 |
| 6/16/2026 | $129.99 | $130.98 | $128.53 | $130.16 | 194,029 |
| 6/15/2026 | $129.98 | $133.02 | $129.49 | $132.45 | 438 |
| 6/12/2026 | $132.63 | $133.37 | $130.09 | $130.27 | 174,800 |
| 6/11/2026 | $131.10 | $132.91 | $128.93 | $130.52 | 19,200 |
| 6/10/2026 | $128.89 | $133.23 | $128.89 | $131.68 | 24,804 |
| 6/9/2026 | $131.79 | $132.74 | $129.64 | $132.00 | 32,714 |
| 6/8/2026 | $133.84 | $133.84 | $129.07 | $131.50 | 20,900 |