WSPOF(WSPOF)
WSPOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $125.83 | $126.38 | $124.10 | $124.10 | 7,719 |
| 7/14/2026 | $119.70 | $124.39 | $119.70 | $123.41 | 35,000 |
| 7/13/2026 | $124.35 | $124.35 | $120.99 | $121.80 | 21,000 |
| 7/10/2026 | $121.01 | $124.20 | $121.01 | $121.73 | 8,000 |
| 7/9/2026 | $122.18 | $124.68 | $119.56 | $120.66 | 35,320 |
| 7/8/2026 | $122.86 | $124.65 | $121.01 | $121.24 | 21,547 |
| 7/7/2026 | $126.71 | $126.71 | $122.09 | $122.75 | 29,712 |
| 7/6/2026 | $126.20 | $126.86 | $123.05 | $126.86 | 16,025 |
| 7/2/2026 | $127.47 | $127.47 | $124.15 | $125.43 | 44,100 |
| 7/1/2026 | $126.96 | $144.53 | $111.08 | $127.16 | 600 |
| 6/30/2026 | $121.40 | $126.27 | $121.40 | $123.18 | 2,741 |
| 6/29/2026 | $124.62 | $126.10 | $122.62 | $122.62 | 26,900 |
| 6/26/2026 | $123.62 | $126.14 | $122.47 | $124.98 | 4,116 |
| 6/25/2026 | $120.38 | $125.18 | $120.38 | $121.76 | 8,223 |
| 6/24/2026 | $120.88 | $123.47 | $120.88 | $122.06 | 16,539 |
| 6/23/2026 | $123.45 | $123.59 | $121.53 | $121.67 | 45,100 |
| 6/22/2026 | $124.10 | $125.69 | $121.44 | $123.58 | 45,016 |
| 6/18/2026 | $125.00 | $126.86 | $122.62 | $124.16 | 27,700 |
| 6/17/2026 | $128.50 | $129.26 | $124.33 | $124.97 | 92,623 |
| 6/16/2026 | $129.99 | $130.98 | $128.53 | $130.16 | 194,029 |
| 6/15/2026 | $129.98 | $133.02 | $129.49 | $132.45 | 438 |
| 6/12/2026 | $132.63 | $133.37 | $130.09 | $130.27 | 174,800 |
| 6/11/2026 | $131.10 | $132.91 | $128.93 | $130.52 | 19,200 |
| 6/10/2026 | $128.89 | $133.23 | $128.89 | $131.68 | 24,804 |
| 6/9/2026 | $131.79 | $132.74 | $129.64 | $132.00 | 32,714 |
| 6/8/2026 | $133.84 | $133.84 | $129.07 | $131.50 | 20,900 |
| 6/5/2026 | $138.03 | $138.03 | $133.66 | $133.98 | 3,500 |
| 6/4/2026 | $130.00 | $136.64 | $130.00 | $136.43 | 133,400 |
| 6/3/2026 | $133.10 | $134.29 | $129.31 | $130.90 | 200,026 |
| 6/2/2026 | $135.81 | $136.80 | $133.08 | $133.08 | 232,603 |
| 6/1/2026 | $145.96 | $145.96 | $133.37 | $137.80 | 7,537 |
| 5/29/2026 | $137.40 | $142.38 | $137.40 | $141.35 | 2,400 |
| 5/28/2026 | $136.72 | $139.53 | $134.09 | $138.76 | 1,600 |
| 5/27/2026 | $140.00 | $140.00 | $136.97 | $137.18 | 5,300 |
| 5/26/2026 | $146.08 | $146.08 | $140.20 | $142.05 | 20,815 |
| 5/22/2026 | $141.28 | $141.61 | $139.98 | $139.98 | 20,701 |
| 5/21/2026 | $137.52 | $141.41 | $136.78 | $141.41 | 335 |
| 5/20/2026 | $139.54 | $141.41 | $138.04 | $138.90 | 1,100 |
| 5/19/2026 | $143.70 | $143.70 | $140.00 | $141.70 | 400 |
| 5/18/2026 | $163.22 | $163.22 | $138.73 | $140.27 | 1,100 |
| 5/15/2026 | $138.42 | $141.96 | $137.86 | $140.98 | 800 |
| 5/14/2026 | $140.14 | $141.62 | $138.02 | $138.64 | 1,910 |
| 5/13/2026 | $150.49 | $150.49 | $138.93 | $140.26 | 1,200 |
| 5/12/2026 | $155.00 | $155.00 | $150.26 | $152.38 | 4,400 |
| 5/11/2026 | $156.95 | $157.92 | $155.04 | $155.51 | 100 |
| 5/8/2026 | $159.88 | $162.59 | $157.56 | $159.47 | 339 |
| 5/7/2026 | $165.82 | $165.82 | $160.49 | $162.60 | 300 |
| 5/6/2026 | $168.29 | $168.97 | $164.49 | $167.51 | 58,900 |
| 5/5/2026 | $168.50 | $169.99 | $168.25 | $168.40 | 811 |
| 5/4/2026 | $169.48 | $169.50 | $166.90 | $168.18 | 800 |
| 5/1/2026 | $167.58 | $168.27 | $166.07 | $166.86 | 200 |
| 4/30/2026 | $164.22 | $166.24 | $164.22 | $166.24 | 339 |
| 4/29/2026 | $161.95 | $163.97 | $161.95 | $162.00 | 200 |
| 4/28/2026 | $164.47 | $166.52 | $164.36 | $164.36 | 220 |
| 4/27/2026 | $167.66 | $167.96 | $164.18 | $164.18 | 429 |
| 4/24/2026 | $167.04 | $167.04 | $164.11 | $165.72 | 800 |
| 4/23/2026 | $165.28 | $167.32 | $163.79 | $164.17 | 1,000 |
| 4/22/2026 | $168.33 | $168.33 | $164.25 | $166.71 | 100 |
| 4/21/2026 | $169.23 | $169.97 | $166.25 | $167.00 | 124 |
| 4/20/2026 | $166.14 | $170.60 | $166.14 | $168.70 | 100 |
| 4/17/2026 | $167.90 | $168.32 | $166.89 | $168.04 | 2,000 |
| 4/16/2026 | $164.34 | $166.83 | $164.34 | $165.77 | 602 |