WSTAX(WSTAX)
WSTAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $76.41 | $76.41 | $76.41 | $76.41 | - |
| 7/31/2026 | $76.41 | $76.41 | $76.41 | $76.41 | - |
| 7/30/2026 | $76.21 | $76.21 | $76.21 | $76.21 | - |
| 7/29/2026 | $72.35 | $72.35 | $72.35 | $72.35 | - |
| 7/28/2026 | $73.98 | $73.98 | $73.98 | $73.98 | - |
| 7/27/2026 | $75.32 | $75.32 | $75.32 | $75.32 | - |
| 7/24/2026 | $75.70 | $75.70 | $75.70 | $75.70 | - |
| 7/23/2026 | $77.24 | $77.24 | $77.24 | $77.24 | - |
| 7/22/2026 | $78.31 | $78.31 | $78.31 | $78.31 | - |
| 7/21/2026 | $78.77 | $78.77 | $78.77 | $78.77 | - |
| 7/20/2026 | $76.14 | $76.14 | $76.14 | $76.14 | - |
| 7/17/2026 | $75.81 | $75.81 | $75.81 | $75.81 | - |
| 7/16/2026 | $76.98 | $76.98 | $76.98 | $76.98 | - |
| 7/15/2026 | $79.45 | $79.45 | $79.45 | $79.45 | - |
| 7/14/2026 | $79.79 | $79.79 | $79.79 | $79.79 | - |
| 7/13/2026 | $78.85 | $78.85 | $78.85 | $78.85 | - |
| 7/10/2026 | $81.04 | $81.04 | $81.04 | $81.04 | - |
| 7/9/2026 | $80.76 | $80.76 | $80.76 | $80.76 | - |
| 7/8/2026 | $79.27 | $79.27 | $79.27 | $79.27 | - |
| 7/7/2026 | $78.87 | $78.87 | $78.87 | $78.87 | - |
| 7/6/2026 | $80.74 | $80.74 | $80.74 | $80.74 | - |
| 7/2/2026 | $78.86 | $78.86 | $78.86 | $78.86 | - |
| 7/1/2026 | $80.90 | $80.90 | $80.90 | $80.90 | - |
| 6/30/2026 | $83.07 | $83.07 | $83.07 | $83.07 | - |
| 6/29/2026 | $81.29 | $81.29 | $81.29 | $81.29 | - |
| 6/26/2026 | $79.30 | $79.30 | $79.30 | $79.30 | - |
| 6/25/2026 | $81.14 | $81.14 | $81.14 | $81.14 | - |
| 6/24/2026 | $80.06 | $80.06 | $80.06 | $80.06 | - |
| 6/23/2026 | $80.05 | $80.05 | $80.05 | $80.05 | - |
| 6/22/2026 | $84.16 | $84.16 | $84.16 | $84.16 | - |
| 6/18/2026 | $84.44 | $84.44 | $84.44 | $84.44 | - |
| 6/17/2026 | $81.78 | $81.78 | $81.78 | $81.78 | - |
| 6/16/2026 | $81.74 | $81.74 | $81.74 | $81.74 | - |
| 6/15/2026 | $83.05 | $83.05 | $83.05 | $83.05 | - |
| 6/12/2026 | $78.69 | $78.69 | $78.69 | $78.69 | - |
| 6/11/2026 | $77.69 | $77.69 | $77.69 | $77.69 | - |
| 6/10/2026 | $74.13 | $74.13 | $74.13 | $74.13 | - |
| 6/9/2026 | $76.70 | $76.70 | $76.70 | $76.70 | - |
| 6/8/2026 | $77.00 | $77.00 | $77.00 | $77.00 | - |
| 6/5/2026 | $75.36 | $75.36 | $75.36 | $75.36 | - |
| 6/4/2026 | $80.91 | $80.91 | $80.91 | $80.91 | - |
| 6/3/2026 | $82.01 | $82.01 | $82.01 | $82.01 | - |
| 6/2/2026 | $82.09 | $82.09 | $82.09 | $82.09 | - |
| 6/1/2026 | $81.25 | $81.25 | $81.25 | $81.25 | - |
| 5/29/2026 | $79.46 | $79.46 | $79.46 | $79.46 | - |
| 5/28/2026 | $78.95 | $78.95 | $78.95 | $78.95 | - |
| 5/27/2026 | $78.17 | $78.17 | $78.17 | $78.17 | - |
| 5/26/2026 | $77.89 | $77.89 | $77.89 | $77.89 | - |
| 5/22/2026 | $75.58 | $75.58 | $75.58 | $75.58 | - |
| 5/21/2026 | $75.35 | $75.35 | $75.35 | $75.35 | - |
| 5/20/2026 | $74.31 | $74.31 | $74.31 | $74.31 | - |
| 5/19/2026 | $72.47 | $72.47 | $72.47 | $72.47 | - |
| 5/18/2026 | $73.27 | $73.27 | $73.27 | $73.27 | - |
| 5/15/2026 | $74.11 | $74.11 | $74.11 | $74.11 | - |
| 5/14/2026 | $76.13 | $76.13 | $76.13 | $76.13 | - |
| 5/13/2026 | $75.19 | $75.19 | $75.19 | $75.19 | - |
| 5/12/2026 | $74.64 | $74.64 | $74.64 | $74.64 | - |
| 5/11/2026 | $75.68 | $75.68 | $75.68 | $75.68 | - |
| 5/8/2026 | $75.00 | $75.00 | $75.00 | $75.00 | - |
| 5/7/2026 | $73.81 | $73.81 | $73.81 | $73.81 | - |
| 5/6/2026 | $74.69 | $74.69 | $74.69 | $74.69 | - |
| 5/5/2026 | $71.95 | $71.95 | $71.95 | $71.95 | - |