WT(WT)
WT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $19.04 | $19.48 | $18.84 | $19.22 | 2.01M |
| 5/19/2026 | $19.22 | $19.48 | $18.69 | $18.79 | 3.62M |
| 5/18/2026 | $19.50 | $19.85 | $19.13 | $19.38 | 2.87M |
| 5/15/2026 | $19.41 | $19.64 | $19.10 | $19.41 | 2.07M |
| 5/14/2026 | $19.70 | $19.81 | $19.18 | $19.81 | 2.60M |
| 5/13/2026 | $18.67 | $19.85 | $18.50 | $19.49 | 4.53M |
| 5/12/2026 | $19.21 | $19.29 | $18.61 | $18.72 | 2.69M |
| 5/11/2026 | $19.22 | $19.62 | $19.03 | $19.40 | 3.37M |
| 5/8/2026 | $18.89 | $19.16 | $18.66 | $19.10 | 2.18M |
| 5/7/2026 | $18.97 | $19.29 | $18.67 | $18.72 | 2.92M |
| 5/6/2026 | $18.54 | $19.15 | $18.51 | $19.06 | 4.90M |
| 5/5/2026 | $17.59 | $18.30 | $17.57 | $18.24 | 3.73M |
| 5/4/2026 | $16.62 | $17.57 | $16.61 | $17.28 | 3.93M |
| 5/1/2026 | $16.72 | $17.05 | $16.00 | $16.62 | 3.88M |
| 4/30/2026 | $16.20 | $17.17 | $16.20 | $17.00 | 3.12M |
| 4/29/2026 | $16.83 | $16.90 | $16.16 | $16.19 | 2.19M |
| 4/28/2026 | $16.71 | $16.82 | $16.27 | $16.72 | 1.76M |
| 4/27/2026 | $16.30 | $16.80 | $16.11 | $16.65 | 2.56M |
| 4/24/2026 | $17.00 | $17.12 | $16.24 | $16.37 | 3.40M |
| 4/23/2026 | $17.15 | $17.30 | $16.75 | $16.91 | 2.38M |
| 4/22/2026 | $17.88 | $17.92 | $17.09 | $17.19 | 3.09M |
| 4/21/2026 | $18.78 | $18.78 | $17.44 | $17.48 | 4.43M |
| 4/20/2026 | $17.35 | $18.48 | $17.30 | $18.30 | 6.47M |
| 4/17/2026 | $16.70 | $17.51 | $16.60 | $17.46 | 5.11M |
| 4/16/2026 | $16.85 | $17.03 | $16.39 | $16.46 | 3.01M |
| 4/15/2026 | $17.27 | $17.47 | $17.01 | $17.09 | 2.47M |
| 4/14/2026 | $16.52 | $17.86 | $16.40 | $17.27 | 6.48M |
| 4/13/2026 | $15.70 | $16.38 | $15.66 | $16.38 | 1.72M |
| 4/10/2026 | $15.90 | $15.94 | $15.70 | $15.84 | 2.00M |
| 4/9/2026 | $15.43 | $16.09 | $15.29 | $15.85 | 3.13M |
| 4/8/2026 | $15.90 | $16.35 | $15.52 | $15.56 | 4.10M |
| 4/7/2026 | $14.81 | $15.18 | $14.73 | $15.10 | 2.87M |
| 4/6/2026 | $14.30 | $14.99 | $14.28 | $14.94 | 2.27M |
| 4/2/2026 | $14.13 | $14.55 | $13.87 | $14.45 | 3.93M |
| 4/1/2026 | $14.55 | $14.99 | $14.45 | $14.47 | 5.09M |
| 3/31/2026 | $14.17 | $14.85 | $14.07 | $14.56 | 4.45M |
| 3/30/2026 | $14.01 | $14.25 | $13.82 | $13.92 | 3.69M |
| 3/27/2026 | $14.37 | $14.42 | $13.73 | $13.90 | 2.64M |
| 3/26/2026 | $14.72 | $14.80 | $14.44 | $14.55 | 2.02M |
| 3/25/2026 | $14.19 | $15.16 | $14.19 | $15.00 | 4.56M |
| 3/24/2026 | $13.90 | $14.49 | $13.72 | $13.91 | 13.86M |
| 3/23/2026 | $13.52 | $13.73 | $13.31 | $13.49 | 1.59M |
| 3/20/2026 | $13.83 | $14.04 | $13.20 | $13.24 | 3.23M |
| 3/19/2026 | $14.06 | $14.16 | $13.81 | $13.86 | 1.50M |
| 3/18/2026 | $14.90 | $14.95 | $14.23 | $14.26 | 4.57M |
| 3/17/2026 | $14.97 | $15.27 | $14.97 | $15.05 | 1.85M |
| 3/16/2026 | $15.42 | $15.61 | $14.80 | $14.84 | 1.52M |
| 3/13/2026 | $15.24 | $15.52 | $15.19 | $15.26 | 1.43M |
| 3/12/2026 | $15.43 | $15.52 | $15.08 | $15.14 | 2.37M |
| 3/11/2026 | $16.32 | $16.49 | $15.48 | $15.67 | 2.02M |
| 3/10/2026 | $16.69 | $16.85 | $16.31 | $16.37 | 1.88M |
| 3/9/2026 | $16.30 | $16.67 | $15.94 | $16.59 | 1.67M |
| 3/6/2026 | $16.78 | $16.82 | $16.31 | $16.62 | 1.96M |
| 3/5/2026 | $17.44 | $17.68 | $16.74 | $17.11 | 2.74M |
| 3/4/2026 | $17.14 | $17.57 | $17.06 | $17.50 | 1.77M |
| 3/3/2026 | $17.05 | $17.19 | $16.71 | $16.99 | 2.16M |
| 3/2/2026 | $17.04 | $17.66 | $16.87 | $17.52 | 2.92M |
| 2/27/2026 | $17.17 | $17.23 | $16.80 | $17.11 | 2.64M |
| 2/26/2026 | $17.36 | $17.48 | $16.82 | $17.37 | 3.39M |
| 2/25/2026 | $16.84 | $17.33 | $16.66 | $17.31 | 2.65M |
| 2/24/2026 | $16.81 | $16.81 | $16.29 | $16.69 | 4.24M |
| 2/23/2026 | $16.33 | $16.83 | $16.17 | $16.72 | 2.94M |
| 2/20/2026 | $16.39 | $16.60 | $16.25 | $16.38 | 2.92M |
| 2/19/2026 | $16.98 | $17.00 | $15.69 | $16.51 | 3.67M |