WTIP(WTIP)
WTIP
$36.89—Stale · unknown old
NASDAQ • Last print unknown ago
$36.89—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $37.00 | $37.02 | $36.82 | $36.89 | 4,455 |
| 9/24/2026 | $37.23 | $37.23 | $37.09 | $37.09 | 7,500 |
| 9/23/2026 | $37.09 | $37.17 | $37.09 | $37.17 | 834 |
| 9/22/2026 | $37.21 | $37.41 | $37.12 | $37.23 | 24,386 |
| 9/21/2026 | $37.32 | $37.33 | $37.11 | $37.28 | 6,339 |
| 9/18/2026 | $37.43 | $37.43 | $37.28 | $37.37 | 16,247 |
| 9/17/2026 | $37.32 | $37.40 | $37.20 | $37.27 | 6,400 |
| 9/16/2026 | $37.54 | $37.54 | $37.21 | $37.37 | 2,801 |
| 9/15/2026 | $37.16 | $37.46 | $37.16 | $37.46 | 1,700 |
| 9/14/2026 | $37.36 | $37.36 | $37.04 | $37.06 | 2,100 |
| 9/11/2026 | $37.50 | $37.50 | $37.30 | $37.34 | 1,700 |
| 9/10/2026 | $37.55 | $37.68 | $37.50 | $37.60 | 3,300 |
| 9/9/2026 | $37.58 | $37.67 | $37.53 | $37.58 | 1,200 |
| 9/8/2026 | $37.25 | $37.46 | $37.13 | $37.29 | 24,308 |
| 9/4/2026 | $36.92 | $36.99 | $36.66 | $36.92 | 13,000 |
| 9/3/2026 | $37.99 | $37.99 | $36.98 | $37.05 | 27,313 |
| 9/2/2026 | $37.12 | $37.12 | $37.06 | $37.06 | 2,300 |
| 9/1/2026 | $37.09 | $37.09 | $36.92 | $36.97 | 3,400 |
| 8/31/2026 | $36.90 | $37.14 | $36.90 | $37.07 | 8,433 |
| 8/28/2026 | $37.13 | $37.13 | $37.02 | $37.02 | 24,900 |
| 8/27/2026 | $37.09 | $37.20 | $37.06 | $37.17 | 3,931 |
| 8/26/2026 | $36.97 | $37.03 | $36.80 | $36.88 | 3,000 |
| 8/25/2026 | $36.56 | $36.77 | $36.56 | $36.70 | 5,131 |
| 8/24/2026 | $36.97 | $36.97 | $36.75 | $36.75 | 5,025 |
| 8/21/2026 | $37.03 | $37.03 | $36.82 | $36.90 | 10,400 |
| 8/20/2026 | $36.50 | $36.81 | $36.50 | $36.81 | 2,223 |
| 8/19/2026 | $36.42 | $36.50 | $36.39 | $36.50 | 2,700 |
| 8/18/2026 | $36.08 | $36.15 | $36.02 | $36.02 | 1,009 |
| 8/17/2026 | $36.18 | $36.28 | $36.09 | $36.25 | 3,300 |
| 8/14/2026 | $36.05 | $36.19 | $36.01 | $36.19 | 2,319 |
| 8/13/2026 | $35.76 | $36.18 | $35.76 | $36.18 | 10,126 |
| 8/12/2026 | $35.84 | $35.84 | $35.84 | $35.84 | 200 |
| 8/11/2026 | $35.74 | $35.74 | $35.67 | $35.67 | 929 |
| 8/10/2026 | $35.77 | $35.88 | $35.61 | $35.82 | 6,837 |
| 8/7/2026 | $35.81 | $35.83 | $35.42 | $35.51 | 7,000 |
| 8/6/2026 | $35.56 | $35.56 | $35.27 | $35.38 | 2,000 |
| 8/5/2026 | $35.36 | $35.55 | $35.36 | $35.51 | 14,000 |
| 8/4/2026 | $35.12 | $35.23 | $35.08 | $35.15 | 3,102 |
| 8/3/2026 | $35.14 | $35.22 | $34.95 | $35.20 | 6,739 |
| 7/31/2026 | $35.87 | $35.87 | $35.16 | $35.31 | 2,617 |
| 7/30/2026 | $35.51 | $35.63 | $35.45 | $35.55 | 2,500 |
| 7/29/2026 | $35.24 | $35.28 | $35.22 | $35.28 | 66,616 |
| 7/28/2026 | $34.98 | $34.98 | $34.93 | $34.98 | 1,045 |
| 7/27/2026 | $35.62 | $35.62 | $35.53 | $35.53 | 1,804 |
| 7/24/2026 | $35.84 | $35.84 | $35.69 | $35.69 | 1,434 |
| 7/23/2026 | $35.84 | $35.88 | $35.78 | $35.78 | 400 |
| 7/22/2026 | $36.01 | $36.09 | $35.93 | $36.02 | 834 |
| 7/21/2026 | $35.64 | $35.75 | $35.62 | $35.68 | 1,400 |
| 7/20/2026 | $35.40 | $35.40 | $35.38 | $35.38 | 251 |
| 7/17/2026 | $35.30 | $35.44 | $35.24 | $35.44 | 1,300 |
| 7/16/2026 | $35.30 | $35.35 | $35.26 | $35.30 | 7,509 |
| 7/15/2026 | $35.51 | $35.51 | $35.46 | $35.46 | 1,400 |
| 7/14/2026 | $35.24 | $35.43 | $35.24 | $35.35 | 1,800 |
| 7/13/2026 | $35.06 | $35.07 | $34.97 | $35.07 | 3,700 |
| 7/10/2026 | $35.14 | $35.28 | $35.07 | $35.24 | 2,410 |
| 7/9/2026 | $35.17 | $35.17 | $34.90 | $34.98 | 1,206 |
| 7/8/2026 | $35.06 | $35.22 | $34.78 | $34.92 | 4,561 |
| 7/7/2026 | $34.96 | $36.60 | $34.75 | $35.01 | 14,314 |
| 7/6/2026 | $34.77 | $35.05 | $34.77 | $35.02 | 1,900 |
| 7/2/2026 | $34.62 | $34.62 | $34.48 | $34.59 | 2,109 |
| 7/1/2026 | $34.67 | $34.67 | $34.41 | $34.41 | 800 |
| 6/30/2026 | $34.48 | $34.55 | $34.48 | $34.54 | 1,300 |
| 6/29/2026 | $34.43 | $34.43 | $34.12 | $34.21 | 2,825 |