WTIP(WTIP)
WTIP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $35.87 | $35.87 | $35.16 | $35.30 | 2,609 |
| 7/30/2026 | $35.51 | $35.63 | $35.45 | $35.55 | 2,500 |
| 7/29/2026 | $35.24 | $35.28 | $35.22 | $35.28 | 66,616 |
| 7/28/2026 | $34.98 | $34.98 | $34.93 | $34.98 | 1,045 |
| 7/27/2026 | $35.62 | $35.62 | $35.53 | $35.53 | 1,804 |
| 7/24/2026 | $35.84 | $35.84 | $35.69 | $35.69 | 1,434 |
| 7/23/2026 | $35.84 | $35.88 | $35.78 | $35.78 | 400 |
| 7/22/2026 | $36.01 | $36.09 | $35.93 | $36.02 | 834 |
| 7/21/2026 | $35.64 | $35.75 | $35.62 | $35.68 | 1,400 |
| 7/20/2026 | $35.40 | $35.40 | $35.38 | $35.38 | 251 |
| 7/17/2026 | $35.30 | $35.44 | $35.24 | $35.44 | 1,300 |
| 7/16/2026 | $35.30 | $35.35 | $35.26 | $35.30 | 7,509 |
| 7/15/2026 | $35.51 | $35.51 | $35.46 | $35.46 | 1,400 |
| 7/14/2026 | $35.24 | $35.43 | $35.24 | $35.35 | 1,800 |
| 7/13/2026 | $35.06 | $35.07 | $34.97 | $35.07 | 3,700 |
| 7/10/2026 | $35.14 | $35.28 | $35.07 | $35.24 | 2,410 |
| 7/9/2026 | $35.17 | $35.17 | $34.90 | $34.98 | 1,206 |
| 7/8/2026 | $35.06 | $35.22 | $34.78 | $34.92 | 4,561 |
| 7/7/2026 | $34.96 | $36.60 | $34.75 | $35.01 | 14,314 |
| 7/6/2026 | $34.77 | $35.05 | $34.77 | $35.02 | 1,900 |
| 7/2/2026 | $34.62 | $34.62 | $34.48 | $34.59 | 2,109 |
| 7/1/2026 | $34.67 | $34.67 | $34.41 | $34.41 | 800 |
| 6/30/2026 | $34.48 | $34.55 | $34.48 | $34.54 | 1,300 |
| 6/29/2026 | $34.43 | $34.43 | $34.12 | $34.21 | 2,825 |
| 6/26/2026 | $34.40 | $34.57 | $34.40 | $34.52 | 4,543 |
| 6/25/2026 | $34.45 | $34.55 | $34.35 | $34.55 | 2,200 |
| 6/24/2026 | $34.73 | $34.73 | $34.35 | $34.43 | 3,300 |
| 6/23/2026 | $35.22 | $35.42 | $35.10 | $35.19 | 2,831 |
| 6/22/2026 | $36.23 | $36.46 | $36.00 | $36.10 | 3,200 |
| 6/18/2026 | $36.41 | $36.41 | $36.08 | $36.23 | 4,700 |
| 6/17/2026 | $36.60 | $36.94 | $36.44 | $36.44 | 4,227 |
| 6/16/2026 | $36.84 | $36.84 | $36.62 | $36.70 | 2,811 |
| 6/15/2026 | $36.81 | $36.81 | $36.55 | $36.73 | 10,017 |
| 6/12/2026 | $36.39 | $36.67 | $36.39 | $36.59 | 1,822 |
| 6/11/2026 | $36.02 | $36.45 | $36.02 | $36.45 | 2,000 |
| 6/10/2026 | $36.22 | $36.46 | $36.09 | $36.15 | 2,949 |
| 6/9/2026 | $36.74 | $36.90 | $36.30 | $36.42 | 9,908 |
| 6/8/2026 | $36.87 | $37.57 | $36.68 | $36.69 | 2,124 |
| 6/5/2026 | $37.04 | $37.17 | $36.69 | $36.80 | 5,900 |
| 6/4/2026 | $37.68 | $37.70 | $37.60 | $37.66 | 3,136 |
| 6/3/2026 | $38.06 | $38.24 | $37.72 | $37.80 | 7,900 |
| 6/2/2026 | $38.19 | $38.19 | $37.86 | $38.06 | 4,200 |
| 6/1/2026 | $38.26 | $38.35 | $38.15 | $38.18 | 7,900 |
| 5/29/2026 | $37.79 | $38.19 | $37.79 | $38.05 | 17,623 |
| 5/28/2026 | $37.94 | $41.91 | $37.93 | $38.17 | 30,600 |
| 5/27/2026 | $40.16 | $44.26 | $40.16 | $41.25 | 26,431 |
| 5/26/2026 | $37.94 | $43.18 | $37.93 | $39.50 | 7,022 |
| 5/22/2026 | $39.21 | $39.21 | $38.88 | $38.90 | 5,800 |
| 5/21/2026 | $39.10 | $39.26 | $39.08 | $39.08 | 4,670 |
| 5/20/2026 | $39.55 | $39.55 | $39.12 | $39.29 | 3,100 |
| 5/19/2026 | $39.76 | $39.84 | $39.49 | $39.53 | 34,100 |
| 5/18/2026 | $39.58 | $39.74 | $39.48 | $39.57 | 3,835 |
| 5/15/2026 | $39.55 | $41.16 | $39.17 | $39.31 | 29,100 |
| 5/14/2026 | $40.25 | $40.25 | $40.02 | $40.04 | 1,700 |
| 5/13/2026 | $40.63 | $40.63 | $40.33 | $40.42 | 6,040 |
| 5/12/2026 | $40.26 | $40.51 | $40.10 | $40.51 | 14,912 |
| 5/11/2026 | $39.80 | $40.06 | $39.57 | $39.99 | 13,132 |
| 5/8/2026 | $39.20 | $39.33 | $38.99 | $39.20 | 3,342 |
| 5/7/2026 | $39.05 | $39.19 | $38.91 | $39.09 | 3,008 |
| 5/6/2026 | $39.27 | $39.27 | $38.84 | $39.17 | 5,500 |
| 5/5/2026 | $39.69 | $39.69 | $39.57 | $39.57 | 1,100 |
| 5/4/2026 | $39.41 | $39.69 | $39.36 | $39.61 | 8,700 |