TeraWulf Inc.WULFNASDAQ
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $15.07 | $15.60 | $13.65 | $14.80 | 63.68M |
| 2/2/2026 | $13.00 | $14.08 | $12.96 | $13.44 | 26.08M |
| 1/30/2026 | $14.30 | $14.34 | $12.98 | $13.37 | 31.97M |
| 1/29/2026 | $14.90 | $14.91 | $13.49 | $14.54 | 30.24M |
| 1/28/2026 | $15.35 | $15.37 | $14.34 | $15.11 | 28.94M |
| 1/27/2026 | $13.79 | $15.42 | $13.74 | $15.31 | 38.25M |
| 1/26/2026 | $14.03 | $14.23 | $13.09 | $13.79 | 25.93M |
| 1/23/2026 | $12.85 | $14.18 | $12.27 | $14.12 | 29.60M |
| 1/22/2026 | $13.29 | $13.47 | $12.50 | $12.89 | 17.49M |
| 1/21/2026 | $13.29 | $13.84 | $12.31 | $13.12 | 27.82M |
| 1/20/2026 | $13.18 | $13.98 | $12.98 | $13.33 | 21.57M |
| 1/16/2026 | $13.85 | $14.21 | $13.56 | $13.85 | 21.70M |
| 1/15/2026 | $14.18 | $14.34 | $13.70 | $13.83 | 20.21M |
| 1/14/2026 | $14.20 | $14.55 | $13.85 | $14.21 | 22.06M |
| 1/13/2026 | $14.13 | $14.34 | $13.87 | $14.14 | 27.68M |
| 1/12/2026 | $12.91 | $13.94 | $12.82 | $13.81 | 26.69M |
| 1/9/2026 | $13.13 | $13.70 | $12.87 | $13.10 | 17.66M |
| 1/8/2026 | $12.47 | $13.28 | $12.15 | $12.84 | 17.28M |
| 1/7/2026 | $12.96 | $13.14 | $12.38 | $12.49 | 16.30M |
| 1/6/2026 | $13.57 | $13.73 | $12.48 | $13.18 | 21.79M |
| 1/5/2026 | $13.01 | $13.70 | $12.92 | $13.62 | 26.43M |
| 1/2/2026 | $11.71 | $12.74 | $11.55 | $12.74 | 25.97M |
| 12/31/2025 | $11.81 | $11.89 | $11.32 | $11.49 | 19.43M |
| 12/30/2025 | $11.38 | $11.59 | $11.13 | $11.15 | 17.02M |
| 12/29/2025 | $11.54 | $11.98 | $11.35 | $11.42 | 16.45M |
| 12/26/2025 | $12.28 | $12.34 | $11.65 | $11.75 | 13.40M |
| 12/24/2025 | $12.25 | $12.43 | $11.95 | $12.31 | 8.17M |
| 12/23/2025 | $12.37 | $13.00 | $12.21 | $12.42 | 20.58M |
| 12/22/2025 | $12.69 | $13.00 | $12.40 | $12.47 | 18.88M |
| 12/19/2025 | $12.06 | $12.91 | $12.03 | $12.52 | 42.99M |
| 12/18/2025 | $12.22 | $12.34 | $11.32 | $11.79 | 31.82M |
| 12/17/2025 | $13.42 | $13.64 | $11.45 | $11.57 | 44.38M |
| 12/16/2025 | $12.37 | $13.10 | $11.93 | $12.99 | 31.47M |
| 12/15/2025 | $14.06 | $14.08 | $12.35 | $12.49 | 36.70M |
| 12/12/2025 | $16.12 | $16.75 | $14.27 | $14.33 | 44.30M |
| 12/11/2025 | $15.53 | $15.92 | $14.94 | $15.83 | 23.03M |
| 12/10/2025 | $15.41 | $16.33 | $15.18 | $15.76 | 30.61M |
| 12/9/2025 | $14.71 | $15.99 | $14.65 | $15.59 | 33.80M |
| 12/8/2025 | $14.78 | $15.29 | $14.16 | $14.96 | 24.44M |
| 12/5/2025 | $14.95 | $14.96 | $14.18 | $14.50 | 21.09M |
| 12/4/2025 | $14.15 | $15.22 | $13.88 | $15.10 | 29.41M |
| 12/3/2025 | $14.17 | $14.50 | $13.43 | $14.43 | 30.78M |
| 12/2/2025 | $15.57 | $15.65 | $14.20 | $14.22 | 32.30M |
| 12/1/2025 | $14.86 | $15.76 | $14.80 | $15.30 | 30.04M |
| 11/28/2025 | $15.13 | $16.13 | $15.12 | $15.51 | 31.15M |
| 11/26/2025 | $14.47 | $14.97 | $13.81 | $14.84 | 47.73M |
| 11/25/2025 | $12.39 | $14.35 | $11.85 | $13.94 | 45.62M |
| 11/24/2025 | $11.61 | $12.70 | $11.51 | $12.63 | 37.69M |
| 11/21/2025 | $11.44 | $11.78 | $10.47 | $11.29 | 50.14M |
| 11/20/2025 | $13.44 | $14.75 | $11.51 | $11.56 | 74.05M |
| 11/19/2025 | $11.87 | $12.95 | $11.85 | $12.23 | 43.24M |
| 11/18/2025 | $10.94 | $12.50 | $10.86 | $12.00 | 53.48M |
| 11/17/2025 | $10.66 | $11.67 | $10.60 | $11.05 | 41.53M |
| 11/14/2025 | $11.23 | $12.08 | $10.96 | $10.99 | 55.22M |
| 11/13/2025 | $12.17 | $12.45 | $11.42 | $11.68 | 43.56M |
| 11/12/2025 | $12.55 | $13.35 | $12.26 | $12.64 | 50.64M |
| 11/11/2025 | $13.87 | $13.89 | $11.88 | $12.37 | 52.65M |
| 11/10/2025 | $14.50 | $15.20 | $13.92 | $14.30 | 43.17M |
| 11/7/2025 | $13.78 | $14.07 | $13.20 | $13.94 | 42.69M |
| 11/6/2025 | $15.13 | $15.28 | $14.16 | $14.28 | 34.18M |