WVALX(WVALX)
WVALX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $43.91 | $43.91 | $43.91 | $43.91 | - |
| 8/10/2026 | $43.91 | $43.91 | $43.91 | $43.91 | - |
| 8/7/2026 | $43.69 | $43.69 | $43.69 | $43.69 | - |
| 8/6/2026 | $43.45 | $43.45 | $43.45 | $43.45 | - |
| 8/5/2026 | $43.46 | $43.46 | $43.46 | $43.46 | - |
| 8/4/2026 | $43.48 | $43.48 | $43.48 | $43.48 | - |
| 8/3/2026 | $43.17 | $43.17 | $43.17 | $43.17 | - |
| 7/31/2026 | $42.40 | $42.40 | $42.40 | $42.40 | - |
| 7/30/2026 | $41.92 | $41.92 | $41.92 | $41.92 | - |
| 7/29/2026 | $41.77 | $41.77 | $41.77 | $41.77 | - |
| 7/28/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |
| 7/27/2026 | $41.28 | $41.28 | $41.28 | $41.28 | - |
| 7/24/2026 | $40.78 | $40.78 | $40.78 | $40.78 | - |
| 7/23/2026 | $40.62 | $40.62 | $40.62 | $40.62 | - |
| 7/22/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 7/21/2026 | $40.99 | $40.99 | $40.99 | $40.99 | - |
| 7/20/2026 | $41.66 | $41.66 | $41.66 | $41.66 | - |
| 7/17/2026 | $41.66 | $41.66 | $41.66 | $41.66 | - |
| 7/16/2026 | $42.26 | $42.26 | $42.26 | $42.26 | - |
| 7/15/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 7/14/2026 | $41.52 | $41.52 | $41.52 | $41.52 | - |
| 7/13/2026 | $41.66 | $41.66 | $41.66 | $41.66 | - |
| 7/10/2026 | $41.53 | $41.53 | $41.53 | $41.53 | - |
| 7/9/2026 | $41.21 | $41.21 | $41.21 | $41.21 | - |
| 7/8/2026 | $40.83 | $40.83 | $40.83 | $40.83 | - |
| 7/7/2026 | $41.45 | $41.45 | $41.45 | $41.45 | - |
| 7/6/2026 | $41.51 | $41.51 | $41.51 | $41.51 | - |
| 7/2/2026 | $41.44 | $41.44 | $41.44 | $41.44 | - |
| 7/1/2026 | $40.95 | $40.95 | $40.95 | $40.95 | - |
| 6/30/2026 | $40.42 | $40.42 | $40.42 | $40.42 | - |
| 6/29/2026 | $40.36 | $40.36 | $40.36 | $40.36 | - |
| 6/26/2026 | $40.22 | $40.22 | $40.22 | $40.22 | - |
| 6/25/2026 | $39.84 | $39.84 | $39.84 | $39.84 | - |
| 6/24/2026 | $39.82 | $39.82 | $39.82 | $39.82 | - |
| 6/23/2026 | $39.25 | $39.25 | $39.25 | $39.25 | - |
| 6/22/2026 | $39.47 | $39.47 | $39.47 | $39.47 | - |
| 6/18/2026 | $39.98 | $39.98 | $39.98 | $39.98 | - |
| 6/17/2026 | $39.74 | $39.74 | $39.74 | $39.74 | - |
| 6/16/2026 | $40.60 | $40.60 | $40.60 | $40.60 | - |
| 6/15/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 6/12/2026 | $39.89 | $39.89 | $39.89 | $39.89 | - |
| 6/11/2026 | $39.79 | $39.79 | $39.79 | $39.79 | - |
| 6/10/2026 | $39.70 | $39.70 | $39.70 | $39.70 | - |
| 6/9/2026 | $40.44 | $40.44 | $40.44 | $40.44 | - |
| 6/8/2026 | $40.02 | $40.02 | $40.02 | $40.02 | - |
| 6/5/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 6/4/2026 | $40.89 | $40.89 | $40.89 | $40.89 | - |
| 6/3/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
| 6/2/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 6/1/2026 | $41.08 | $41.08 | $41.08 | $41.08 | - |
| 5/29/2026 | $41.09 | $41.09 | $41.09 | $41.09 | - |
| 5/28/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 5/27/2026 | $40.22 | $40.22 | $40.22 | $40.22 | - |
| 5/26/2026 | $40.04 | $40.04 | $40.04 | $40.04 | - |
| 5/22/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |
| 5/21/2026 | $39.84 | $39.84 | $39.84 | $39.84 | - |
| 5/20/2026 | $39.83 | $39.83 | $39.83 | $39.83 | - |
| 5/19/2026 | $39.46 | $39.46 | $39.46 | $39.46 | - |
| 5/18/2026 | $39.75 | $39.75 | $39.75 | $39.75 | - |
| 5/15/2026 | $39.39 | $39.39 | $39.39 | $39.39 | - |
| 5/14/2026 | $39.66 | $39.66 | $39.66 | $39.66 | - |
| 5/13/2026 | $39.56 | $39.56 | $39.56 | $39.56 | - |