XELLL(XELLL)
XELLL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $22.87 | $23.04 | $22.79 | $22.86 | 49,500 |
| 8/10/2026 | $22.87 | $23.04 | $22.84 | $22.89 | 45,200 |
| 8/7/2026 | $23.12 | $23.12 | $22.88 | $23.06 | 41,700 |
| 8/6/2026 | $23.13 | $23.13 | $23.00 | $23.03 | 24,000 |
| 8/5/2026 | $23.22 | $23.22 | $23.07 | $23.08 | 40,300 |
| 8/4/2026 | $23.22 | $23.22 | $23.16 | $23.21 | 60,301 |
| 8/3/2026 | $23.30 | $23.30 | $23.16 | $23.22 | 78,700 |
| 7/31/2026 | $23.21 | $23.37 | $23.11 | $23.28 | 88,600 |
| 7/30/2026 | $23.15 | $23.20 | $23.10 | $23.18 | 27,200 |
| 7/29/2026 | $23.14 | $23.20 | $23.01 | $23.07 | 81,800 |
| 7/28/2026 | $23.14 | $23.23 | $23.07 | $23.07 | 33,000 |
| 7/27/2026 | $23.00 | $23.14 | $23.00 | $23.09 | 43,719 |
| 7/24/2026 | $22.94 | $23.03 | $22.88 | $22.96 | 40,300 |
| 7/23/2026 | $23.09 | $23.18 | $22.85 | $22.90 | 37,651 |
| 7/22/2026 | $23.28 | $23.28 | $23.04 | $23.05 | 38,900 |
| 7/21/2026 | $23.33 | $23.34 | $23.13 | $23.15 | 48,600 |
| 7/20/2026 | $23.31 | $23.36 | $23.26 | $23.32 | 63,900 |
| 7/17/2026 | $23.38 | $23.44 | $23.26 | $23.26 | 44,970 |
| 7/16/2026 | $23.51 | $23.51 | $23.33 | $23.33 | 68,300 |
| 7/15/2026 | $23.48 | $23.55 | $23.40 | $23.50 | 82,916 |
| 7/14/2026 | $23.43 | $23.48 | $23.38 | $23.43 | 43,100 |
| 7/13/2026 | $23.68 | $23.72 | $23.60 | $23.64 | 72,400 |
| 7/10/2026 | $23.64 | $23.73 | $23.61 | $23.69 | 39,645 |
| 7/9/2026 | $23.65 | $23.66 | $23.57 | $23.64 | 67,200 |
| 7/8/2026 | $23.70 | $23.72 | $23.60 | $23.65 | 77,732 |
| 7/7/2026 | $23.78 | $23.78 | $23.66 | $23.75 | 59,800 |
| 7/6/2026 | $23.69 | $23.78 | $23.68 | $23.78 | 48,217 |
| 7/2/2026 | $23.68 | $23.75 | $23.66 | $23.67 | 49,922 |
| 7/1/2026 | $23.56 | $23.77 | $23.56 | $23.65 | 75,700 |
| 6/30/2026 | $23.50 | $23.64 | $23.42 | $23.50 | 728,300 |
| 6/29/2026 | $23.47 | $23.56 | $23.41 | $23.50 | 94,500 |
| 6/26/2026 | $23.35 | $23.50 | $23.35 | $23.44 | 53,200 |
| 6/25/2026 | $23.57 | $23.58 | $23.36 | $23.50 | 84,900 |
| 6/24/2026 | $23.64 | $23.64 | $23.42 | $23.47 | 75,200 |
| 6/23/2026 | $23.72 | $23.80 | $23.51 | $23.51 | 39,000 |
| 6/22/2026 | $23.96 | $23.96 | $23.69 | $23.69 | 47,700 |
| 6/18/2026 | $23.99 | $24.02 | $23.89 | $23.90 | 42,300 |
| 6/17/2026 | $23.94 | $24.00 | $23.87 | $23.92 | 35,200 |
| 6/16/2026 | $23.94 | $24.00 | $23.84 | $23.88 | 67,700 |
| 6/15/2026 | $23.75 | $23.92 | $23.75 | $23.84 | 29,735 |
| 6/12/2026 | $23.79 | $23.82 | $23.62 | $23.69 | 42,200 |
| 6/11/2026 | $23.75 | $23.84 | $23.63 | $23.72 | 33,700 |
| 6/10/2026 | $23.67 | $23.81 | $23.61 | $23.62 | 56,900 |
| 6/9/2026 | $23.85 | $23.85 | $23.59 | $23.75 | 38,600 |
| 6/8/2026 | $23.93 | $23.97 | $23.74 | $23.75 | 47,200 |
| 6/5/2026 | $23.93 | $23.94 | $23.82 | $23.86 | 18,600 |
| 6/4/2026 | $23.94 | $24.03 | $23.86 | $23.95 | 26,200 |
| 6/3/2026 | $24.04 | $24.05 | $23.86 | $23.87 | 54,800 |
| 6/2/2026 | $23.97 | $24.09 | $23.94 | $24.05 | 64,737 |
| 6/1/2026 | $24.02 | $24.13 | $24.02 | $24.10 | 50,238 |
| 5/29/2026 | $24.14 | $24.15 | $24.02 | $24.03 | 186,600 |
| 5/28/2026 | $24.09 | $24.16 | $24.05 | $24.05 | 176,300 |
| 5/27/2026 | $24.10 | $24.12 | $24.01 | $24.09 | 29,700 |
| 5/26/2026 | $24.01 | $24.12 | $23.97 | $24.04 | 31,200 |
| 5/22/2026 | $24.08 | $24.11 | $23.91 | $23.94 | 42,336 |
| 5/21/2026 | $24.06 | $24.09 | $23.84 | $23.96 | 35,616 |
| 5/20/2026 | $23.93 | $24.18 | $23.85 | $24.08 | 45,000 |
| 5/19/2026 | $24.00 | $24.00 | $23.79 | $23.91 | 45,500 |
| 5/18/2026 | $24.10 | $24.12 | $23.90 | $24.03 | 86,600 |
| 5/15/2026 | $24.24 | $24.26 | $24.06 | $24.06 | 89,800 |
| 5/14/2026 | $24.36 | $24.43 | $24.29 | $24.29 | 69,200 |