XISHY(XISHY)
XISHY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $5.58 | $5.58 | $5.58 | $5.58 | 9 |
| 7/30/2026 | $5.58 | $5.58 | $5.58 | $5.58 | 522 |
| 7/29/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 433 |
| 7/28/2026 | $4.69 | $4.69 | $4.69 | $4.69 | - |
| 7/27/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 433 |
| 7/24/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 433 |
| 7/23/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 433 |
| 7/22/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 433 |
| 7/21/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 433 |
| 7/20/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 433 |
| 7/17/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 433 |
| 7/16/2026 | $4.69 | $4.69 | $4.69 | $4.69 | - |
| 7/15/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 433 |
| 7/14/2026 | $4.93 | $4.93 | $4.69 | $4.69 | 1,500 |
| 7/13/2026 | $4.89 | $4.89 | $4.89 | $4.89 | 453 |
| 7/10/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 453 |
| 7/9/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 453 |
| 7/8/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 453 |
| 7/7/2026 | $5.25 | $5.25 | $5.25 | $5.25 | - |
| 7/6/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 453 |
| 7/2/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 453 |
| 7/1/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 6/30/2026 | $5.24 | $5.24 | $5.22 | $5.22 | 723 |
| 6/29/2026 | $5.15 | $5.15 | $5.12 | $5.12 | 500 |
| 6/26/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 300 |
| 6/25/2026 | $4.87 | $4.87 | $4.87 | $4.87 | 129 |
| 6/24/2026 | $5.21 | $5.21 | $5.21 | $5.21 | 103 |
| 6/23/2026 | $5.48 | $5.50 | $5.27 | $5.27 | 1,600 |
| 6/22/2026 | $5.90 | $5.90 | $5.90 | $5.90 | 400 |
| 6/18/2026 | $5.70 | $5.95 | $5.70 | $5.95 | 3,503 |
| 6/17/2026 | $5.97 | $5.97 | $5.97 | $5.97 | 10 |
| 6/16/2026 | $5.99 | $5.99 | $5.98 | $5.98 | 500 |
| 6/15/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 112 |
| 6/12/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 731 |
| 6/11/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 112 |
| 6/10/2026 | $6.41 | $6.41 | $6.41 | $6.41 | - |
| 6/9/2026 | $6.41 | $6.41 | $6.41 | $6.41 | - |
| 6/8/2026 | $6.41 | $6.41 | $6.41 | $6.41 | - |
| 6/5/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 226 |
| 6/4/2026 | $6.62 | $6.62 | $6.62 | $6.62 | 200 |
| 6/3/2026 | $6.54 | $6.54 | $6.38 | $6.38 | 500 |
| 6/2/2026 | $6.78 | $6.78 | $6.46 | $6.46 | 4,700 |
| 6/1/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 500 |
| 5/29/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 500 |
| 5/28/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 500 |
| 5/27/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 500 |
| 5/26/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 500 |
| 5/22/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 500 |
| 5/21/2026 | $6.94 | $6.94 | $6.94 | $6.94 | 500 |
| 5/20/2026 | $6.78 | $7.10 | $6.78 | $6.94 | 1,718 |
| 5/19/2026 | $7.20 | $7.20 | $7.20 | $7.20 | 600 |
| 5/18/2026 | $7.21 | $7.21 | $7.20 | $7.20 | 4,711 |
| 5/15/2026 | $7.27 | $7.27 | $7.27 | $7.27 | - |
| 5/14/2026 | $7.27 | $7.27 | $7.27 | $7.27 | 106 |
| 5/13/2026 | $7.27 | $7.27 | $7.27 | $7.27 | 106 |
| 5/12/2026 | $7.27 | $7.27 | $7.27 | $7.27 | 106 |
| 5/11/2026 | $7.27 | $7.27 | $7.27 | $7.27 | 106 |
| 5/8/2026 | $7.27 | $7.27 | $7.27 | $7.27 | 106 |
| 5/7/2026 | $7.27 | $7.27 | $7.27 | $7.27 | - |
| 5/6/2026 | $7.27 | $7.27 | $7.27 | $7.27 | 106 |
| 5/5/2026 | $7.27 | $7.27 | $7.27 | $7.27 | 106 |