XIT.TO(XIT.TO)
XIT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $79.52 | $83.00 | $79.52 | $80.84 | 20,500 |
| 8/4/2026 | $69.00 | $78.52 | $69.00 | $78.17 | 41,500 |
| 7/31/2026 | $75.49 | $75.58 | $73.31 | $73.31 | 4,744 |
| 7/30/2026 | $76.34 | $76.34 | $74.34 | $75.15 | 7,200 |
| 7/29/2026 | $76.12 | $77.69 | $75.50 | $76.07 | 13,908 |
| 7/28/2026 | $72.89 | $76.50 | $72.89 | $76.50 | 23,727 |
| 7/27/2026 | $68.99 | $72.92 | $68.99 | $72.88 | 17,400 |
| 7/24/2026 | $68.58 | $68.73 | $67.48 | $68.01 | 4,000 |
| 7/23/2026 | $69.34 | $69.41 | $67.94 | $68.08 | 15,329 |
| 7/22/2026 | $71.37 | $71.37 | $69.72 | $69.93 | 31,900 |
| 7/21/2026 | $71.30 | $71.97 | $70.44 | $71.88 | 18,445 |
| 7/20/2026 | $71.29 | $72.36 | $71.00 | $71.23 | 7,800 |
| 7/17/2026 | $70.64 | $70.93 | $69.90 | $70.79 | 7,942 |
| 7/16/2026 | $71.56 | $72.28 | $70.55 | $71.57 | 7,941 |
| 7/15/2026 | $74.02 | $74.02 | $71.88 | $71.88 | 14,200 |
| 7/14/2026 | $73.79 | $74.15 | $73.00 | $73.21 | 10,100 |
| 7/13/2026 | $72.50 | $74.95 | $72.50 | $74.53 | 13,500 |
| 7/10/2026 | $74.46 | $75.42 | $74.18 | $74.46 | 9,130 |
| 7/9/2026 | $73.83 | $74.30 | $73.66 | $74.10 | 5,600 |
| 7/8/2026 | $72.91 | $73.76 | $72.00 | $73.61 | 9,639 |
| 7/7/2026 | $73.69 | $74.86 | $73.38 | $74.26 | 13,600 |
| 7/6/2026 | $73.35 | $73.84 | $72.92 | $73.53 | 16,700 |
| 7/3/2026 | $73.14 | $73.38 | $73.10 | $73.28 | 5,648 |
| 7/2/2026 | $72.55 | $74.15 | $72.21 | $72.97 | 21,400 |
| 6/30/2026 | $72.41 | $72.77 | $72.09 | $72.60 | 3,944 |
| 6/29/2026 | $72.88 | $73.50 | $71.61 | $72.04 | 8,424 |
| 6/26/2026 | $70.75 | $72.57 | $70.75 | $72.16 | 10,400 |
| 6/25/2026 | $73.91 | $73.91 | $71.28 | $71.39 | 12,209 |
| 6/24/2026 | $69.75 | $72.90 | $69.75 | $72.29 | 11,800 |
| 6/23/2026 | $68.93 | $70.45 | $68.93 | $70.02 | 33,700 |
| 6/22/2026 | $70.20 | $71.64 | $70.00 | $70.29 | 9,300 |
| 6/19/2026 | $70.26 | $71.00 | $70.13 | $71.00 | 2,901 |
| 6/18/2026 | $72.29 | $72.29 | $70.20 | $70.42 | 12,534 |
| 6/17/2026 | $73.23 | $74.12 | $72.28 | $72.29 | 6,700 |
| 6/16/2026 | $73.81 | $74.13 | $72.67 | $73.13 | 5,609 |
| 6/15/2026 | $74.82 | $75.34 | $73.98 | $74.08 | 12,500 |
| 6/12/2026 | $74.07 | $74.07 | $72.60 | $73.29 | 5,603 |
| 6/11/2026 | $73.39 | $74.07 | $72.60 | $74.07 | 10,949 |
| 6/10/2026 | $70.94 | $73.16 | $70.90 | $73.09 | 22,400 |
| 6/9/2026 | $73.57 | $74.05 | $70.87 | $72.51 | 9,200 |
| 6/8/2026 | $74.23 | $74.23 | $73.00 | $73.45 | 18,532 |
| 6/5/2026 | $74.63 | $75.00 | $72.37 | $72.89 | 21,435 |
| 6/4/2026 | $74.83 | $76.37 | $74.00 | $76.08 | 19,800 |
| 6/3/2026 | $77.61 | $77.61 | $75.53 | $75.53 | 25,513 |
| 6/2/2026 | $78.00 | $79.00 | $77.54 | $78.37 | 29,900 |
| 6/1/2026 | $73.96 | $78.00 | $73.96 | $77.88 | 60,904 |
| 5/29/2026 | $70.60 | $73.65 | $70.60 | $73.33 | 30,111 |
| 5/28/2026 | $68.26 | $70.26 | $68.00 | $70.22 | 14,800 |
| 5/27/2026 | $68.93 | $69.16 | $68.39 | $68.41 | 24,000 |
| 5/26/2026 | $69.66 | $69.66 | $68.65 | $69.02 | 9,922 |
| 5/25/2026 | $69.31 | $70.17 | $69.31 | $69.95 | 22,300 |
| 5/22/2026 | $68.10 | $69.20 | $68.10 | $68.62 | 14,335 |
| 5/21/2026 | $66.79 | $67.74 | $66.40 | $67.60 | 8,043 |
| 5/20/2026 | $65.56 | $67.45 | $65.55 | $67.13 | 12,121 |
| 5/19/2026 | $66.97 | $67.50 | $65.71 | $66.11 | 16,300 |
| 5/15/2026 | $64.76 | $66.28 | $64.76 | $65.73 | 9,701 |
| 5/14/2026 | $64.32 | $65.93 | $64.20 | $65.60 | 14,116 |
| 5/13/2026 | $65.06 | $65.06 | $63.39 | $64.30 | 31,227 |
| 5/12/2026 | $65.60 | $65.65 | $64.35 | $65.02 | 22,600 |
| 5/11/2026 | $68.17 | $68.17 | $66.05 | $66.05 | 33,300 |
| 5/8/2026 | $69.10 | $69.10 | $67.94 | $68.71 | 11,500 |
| 5/7/2026 | $68.59 | $69.66 | $68.00 | $69.00 | 7,400 |