XYZXYZNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/20/2026 | $58.56 | $60.43 | $58.09 | $59.37 | 10.02M |
| 3/19/2026 | $57.24 | $59.39 | $57.12 | $58.99 | 6.39M |
| 3/18/2026 | $59.72 | $61.54 | $57.15 | $57.84 | 9.83M |
| 3/17/2026 | $60.37 | $61.36 | $59.73 | $59.79 | 5.62M |
| 3/16/2026 | $60.56 | $60.78 | $59.33 | $59.85 | 6.08M |
| 3/13/2026 | $60.65 | $61.45 | $59.67 | $59.79 | 7.13M |
| 3/12/2026 | $63.70 | $65.07 | $59.75 | $59.90 | 8.60M |
| 3/11/2026 | $65.95 | $67.25 | $63.41 | $64.63 | 9.06M |
| 3/10/2026 | $66.00 | $66.80 | $64.83 | $65.60 | 5.91M |
| 3/9/2026 | $65.08 | $66.08 | $63.26 | $65.54 | 7.51M |
| 3/6/2026 | $66.26 | $67.74 | $65.18 | $66.33 | 11.05M |
| 3/5/2026 | $64.72 | $67.51 | $64.60 | $67.38 | 11.85M |
| 3/4/2026 | $63.25 | $65.72 | $62.74 | $65.24 | 10.40M |
| 3/3/2026 | $63.23 | $64.77 | $61.33 | $62.90 | 9.73M |
| 3/2/2026 | $60.01 | $64.97 | $59.65 | $64.45 | 19.63M |
| 2/27/2026 | $63.09 | $66.12 | $61.20 | $63.70 | 40.66M |
| 2/26/2026 | $51.84 | $54.81 | $51.80 | $54.53 | 18.40M |
| 2/25/2026 | $51.66 | $52.06 | $50.60 | $51.94 | 7.97M |
| 2/24/2026 | $50.40 | $51.77 | $49.33 | $51.00 | 9.92M |
| 2/23/2026 | $52.05 | $52.52 | $50.01 | $50.75 | 13.71M |
| 2/20/2026 | $52.57 | $54.64 | $52.13 | $53.22 | 7.32M |
| 2/19/2026 | $53.03 | $53.42 | $52.20 | $52.89 | 7.74M |
| 2/18/2026 | $52.01 | $54.23 | $51.62 | $53.60 | 8.43M |
| 2/17/2026 | $50.22 | $51.34 | $49.58 | $50.81 | 9.30M |
| 2/13/2026 | $49.69 | $50.41 | $48.89 | $49.80 | 10.01M |
| 2/12/2026 | $53.06 | $53.40 | $48.21 | $49.09 | 17.16M |
| 2/11/2026 | $57.46 | $57.46 | $53.37 | $53.81 | 9.79M |
| 2/10/2026 | $57.16 | $58.53 | $56.98 | $57.30 | 6.01M |
| 2/9/2026 | $56.05 | $57.51 | $55.54 | $56.78 | 7.35M |
| 2/6/2026 | $55.05 | $56.42 | $54.81 | $55.97 | 8.98M |
| 2/5/2026 | $56.27 | $57.32 | $53.35 | $53.38 | 10.27M |
| 2/4/2026 | $56.38 | $57.87 | $55.07 | $57.43 | 8.47M |
| 2/3/2026 | $58.32 | $58.43 | $55.85 | $56.79 | 10.36M |
| 2/2/2026 | $59.40 | $60.79 | $59.08 | $60.40 | 8.22M |
| 1/30/2026 | $61.53 | $61.79 | $60.01 | $60.43 | 7.23M |
| 1/29/2026 | $64.35 | $64.73 | $61.62 | $62.21 | 6.38M |
| 1/28/2026 | $65.00 | $65.92 | $64.02 | $64.22 | 4.93M |
| 1/27/2026 | $66.37 | $66.50 | $63.86 | $64.59 | 4.55M |
| 1/26/2026 | $66.85 | $67.33 | $65.76 | $65.90 | 5.14M |
| 1/23/2026 | $65.03 | $67.79 | $65.00 | $66.83 | 6.44M |
| 1/22/2026 | $63.98 | $65.68 | $63.98 | $65.05 | 6.02M |
| 1/21/2026 | $62.90 | $65.40 | $62.85 | $64.00 | 8.11M |
| 1/20/2026 | $63.68 | $64.57 | $62.48 | $62.63 | 7.51M |
| 1/16/2026 | $65.18 | $66.05 | $64.40 | $65.95 | 5.54M |
| 1/15/2026 | $65.54 | $65.58 | $64.40 | $64.92 | 7.18M |
| 1/14/2026 | $66.72 | $66.79 | $64.44 | $65.61 | 7.19M |
| 1/13/2026 | $70.18 | $70.18 | $66.65 | $67.26 | 7.60M |
| 1/12/2026 | $70.01 | $71.22 | $68.93 | $70.26 | 5.10M |
| 1/9/2026 | $70.59 | $70.88 | $68.38 | $69.55 | 4.00M |
| 1/8/2026 | $71.05 | $71.56 | $69.57 | $70.16 | 5.71M |
| 1/7/2026 | $71.19 | $72.22 | $70.05 | $71.47 | 6.12M |
| 1/6/2026 | $68.57 | $70.01 | $68.39 | $70.00 | 5.47M |
| 1/5/2026 | $65.10 | $69.30 | $64.90 | $68.45 | 8.11M |
| 1/2/2026 | $65.72 | $65.72 | $62.52 | $65.15 | 6.83M |
| 12/31/2025 | $65.50 | $65.90 | $65.04 | $65.09 | 3.49M |
| 12/30/2025 | $65.83 | $65.99 | $65.45 | $65.54 | 2.96M |
| 12/29/2025 | $65.99 | $66.40 | $65.48 | $65.92 | 4.22M |
| 12/26/2025 | $65.88 | $66.47 | $65.34 | $66.27 | 3.12M |
| 12/24/2025 | $64.75 | $66.74 | $64.61 | $66.05 | 3.02M |
| 12/23/2025 | $64.39 | $65.18 | $63.92 | $64.94 | 5.07M |
| 12/22/2025 | $65.58 | $66.41 | $64.84 | $65.15 | 6.32M |