XYZXYZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $59.40 | $60.79 | $59.08 | $60.40 | 8.22M |
| 1/30/2026 | $61.53 | $61.79 | $60.01 | $60.43 | 7.23M |
| 1/29/2026 | $64.35 | $64.73 | $61.62 | $62.21 | 6.38M |
| 1/28/2026 | $65.00 | $65.92 | $64.02 | $64.22 | 4.93M |
| 1/27/2026 | $66.37 | $66.50 | $63.86 | $64.59 | 4.55M |
| 1/26/2026 | $66.85 | $67.33 | $65.76 | $65.90 | 5.14M |
| 1/23/2026 | $65.03 | $67.79 | $65.00 | $66.83 | 6.44M |
| 1/22/2026 | $63.98 | $65.68 | $63.98 | $65.05 | 6.02M |
| 1/21/2026 | $62.90 | $65.40 | $62.85 | $64.00 | 8.11M |
| 1/20/2026 | $63.68 | $64.57 | $62.48 | $62.63 | 7.51M |
| 1/16/2026 | $65.18 | $66.05 | $64.40 | $65.95 | 5.54M |
| 1/15/2026 | $65.54 | $65.58 | $64.40 | $64.92 | 7.18M |
| 1/14/2026 | $66.72 | $66.79 | $64.44 | $65.61 | 7.19M |
| 1/13/2026 | $70.18 | $70.18 | $66.65 | $67.26 | 7.60M |
| 1/12/2026 | $70.01 | $71.22 | $68.93 | $70.26 | 5.10M |
| 1/9/2026 | $70.59 | $70.88 | $68.38 | $69.55 | 4.00M |
| 1/8/2026 | $71.05 | $71.56 | $69.57 | $70.16 | 5.71M |
| 1/7/2026 | $71.19 | $72.22 | $70.05 | $71.47 | 6.12M |
| 1/6/2026 | $68.57 | $70.01 | $68.39 | $70.00 | 5.47M |
| 1/5/2026 | $65.10 | $69.30 | $64.90 | $68.45 | 8.11M |
| 1/2/2026 | $65.72 | $65.72 | $62.52 | $65.15 | 6.83M |
| 12/31/2025 | $65.50 | $65.90 | $65.04 | $65.09 | 3.49M |
| 12/30/2025 | $65.83 | $65.99 | $65.45 | $65.54 | 2.96M |
| 12/29/2025 | $65.99 | $66.40 | $65.48 | $65.92 | 4.22M |
| 12/26/2025 | $65.88 | $66.47 | $65.34 | $66.27 | 3.12M |
| 12/24/2025 | $64.75 | $66.74 | $64.61 | $66.05 | 3.02M |
| 12/23/2025 | $64.39 | $65.18 | $63.92 | $64.94 | 5.07M |
| 12/22/2025 | $65.58 | $66.41 | $64.84 | $65.15 | 6.32M |
| 12/19/2025 | $64.59 | $65.77 | $64.56 | $65.33 | 10.06M |
| 12/18/2025 | $64.65 | $65.90 | $64.16 | $64.39 | 4.59M |
| 12/17/2025 | $64.68 | $65.74 | $63.64 | $63.77 | 4.95M |
| 12/16/2025 | $64.30 | $65.50 | $63.88 | $64.55 | 6.21M |
| 12/15/2025 | $65.63 | $66.40 | $63.95 | $64.02 | 6.71M |
| 12/12/2025 | $63.61 | $65.12 | $62.80 | $64.75 | 6.64M |
| 12/11/2025 | $63.12 | $64.11 | $62.67 | $63.61 | 5.95M |
| 12/10/2025 | $61.45 | $63.35 | $60.98 | $63.29 | 5.49M |
| 12/9/2025 | $60.58 | $62.08 | $60.22 | $61.57 | 5.12M |
| 12/8/2025 | $61.35 | $61.71 | $60.42 | $61.04 | 6.15M |
| 12/5/2025 | $61.26 | $62.37 | $60.73 | $61.11 | 6.67M |
| 12/4/2025 | $61.29 | $62.22 | $60.70 | $62.19 | 6.97M |
| 12/3/2025 | $61.04 | $62.90 | $60.29 | $61.11 | 13.31M |
| 12/2/2025 | $64.73 | $65.28 | $59.97 | $60.11 | 20.74M |
| 12/1/2025 | $65.66 | $66.56 | $64.32 | $64.35 | 8.12M |
| 11/28/2025 | $65.73 | $67.48 | $65.50 | $66.80 | 3.46M |
| 11/26/2025 | $63.86 | $66.13 | $63.55 | $65.03 | 6.77M |
| 11/25/2025 | $62.04 | $63.78 | $61.81 | $63.69 | 7.22M |
| 11/24/2025 | $62.02 | $62.72 | $61.18 | $61.86 | 7.39M |
| 11/21/2025 | $62.59 | $62.95 | $59.57 | $61.95 | 13.06M |
| 11/20/2025 | $64.31 | $65.62 | $61.83 | $61.95 | 17.53M |
| 11/19/2025 | $58.54 | $62.75 | $56.96 | $62.00 | 19.76M |
| 11/18/2025 | $58.38 | $59.54 | $57.29 | $57.64 | 7.52M |
| 11/17/2025 | $61.31 | $61.41 | $58.15 | $58.89 | 7.09M |
| 11/14/2025 | $61.03 | $62.19 | $60.17 | $60.48 | 9.19M |
| 11/13/2025 | $65.37 | $65.67 | $61.63 | $62.30 | 8.57M |
| 11/12/2025 | $65.85 | $66.45 | $64.99 | $65.77 | 5.15M |
| 11/11/2025 | $66.29 | $66.70 | $65.39 | $65.91 | 5.40M |
| 11/10/2025 | $66.64 | $68.05 | $64.97 | $66.80 | 8.02M |
| 11/7/2025 | $61.36 | $66.74 | $61.36 | $65.45 | 21.40M |
| 11/6/2025 | $74.34 | $75.10 | $70.86 | $70.93 | 11.24M |
| 11/5/2025 | $72.88 | $74.65 | $72.35 | $73.65 | 5.31M |
| 11/4/2025 | $73.11 | $73.63 | $71.26 | $72.58 | 4.98M |