YAAS(YAAS)
YAAS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.70 | $0.76 | $0.70 | $0.74 | 47,440 |
| 7/16/2026 | $0.71 | $0.73 | $0.66 | $0.72 | 128,969 |
| 7/15/2026 | $0.75 | $0.75 | $0.68 | $0.73 | 274,419 |
| 7/14/2026 | $0.90 | $0.90 | $0.65 | $0.74 | 1.66M |
| 7/13/2026 | $0.91 | $0.99 | $0.89 | $0.93 | 37,249 |
| 7/10/2026 | $0.79 | $1.01 | $0.79 | $0.99 | 601,300 |
| 7/9/2026 | $0.83 | $0.85 | $0.78 | $0.82 | 71,912 |
| 7/8/2026 | $0.76 | $0.99 | $0.71 | $0.84 | 1.58M |
| 7/7/2026 | $0.70 | $0.72 | $0.70 | $0.71 | 16,800 |
| 7/6/2026 | $0.75 | $0.75 | $0.70 | $0.71 | 47,710 |
| 7/2/2026 | $0.75 | $0.80 | $0.73 | $0.73 | 59,000 |
| 7/1/2026 | $0.79 | $0.82 | $0.75 | $0.76 | 36,726 |
| 6/30/2026 | $0.81 | $0.81 | $0.77 | $0.78 | 66,503 |
| 6/29/2026 | $0.81 | $0.87 | $0.77 | $0.83 | 29,346 |
| 6/26/2026 | $0.77 | $0.82 | $0.77 | $0.81 | 131,900 |
| 6/25/2026 | $0.74 | $0.81 | $0.72 | $0.81 | 226,593 |
| 6/24/2026 | $0.84 | $0.88 | $0.81 | $0.81 | 51,939 |
| 6/23/2026 | $0.83 | $0.84 | $0.81 | $0.82 | 26,900 |
| 6/22/2026 | $0.88 | $0.89 | $0.80 | $0.84 | 134,438 |
| 6/18/2026 | $0.87 | $0.91 | $0.86 | $0.91 | 51,043 |
| 6/17/2026 | $0.99 | $0.99 | $0.92 | $0.96 | 32,645 |
| 6/16/2026 | $0.87 | $1.05 | $0.87 | $1.02 | 189,400 |
| 6/15/2026 | $0.92 | $0.92 | $0.85 | $0.90 | 52,713 |
| 6/12/2026 | $0.94 | $0.94 | $0.84 | $0.91 | 68,229 |
| 6/11/2026 | $1.00 | $1.00 | $0.90 | $0.95 | 151,945 |
| 6/10/2026 | $0.91 | $1.06 | $0.87 | $1.00 | 960,614 |
| 6/9/2026 | $0.89 | $1.02 | $0.87 | $0.89 | 234,903 |
| 6/8/2026 | $0.90 | $0.91 | $0.85 | $0.91 | 49,040 |
| 6/5/2026 | $0.93 | $0.94 | $0.83 | $0.94 | 52,100 |
| 6/4/2026 | $1.02 | $1.02 | $0.87 | $0.94 | 100,200 |
| 6/3/2026 | $0.91 | $1.02 | $0.86 | $1.02 | 419,602 |
| 6/2/2026 | $0.86 | $0.91 | $0.85 | $0.89 | 29,240 |
| 6/1/2026 | $0.87 | $0.93 | $0.87 | $0.89 | 26,300 |
| 5/29/2026 | $0.90 | $0.90 | $0.87 | $0.87 | 32,895 |
| 5/28/2026 | $0.92 | $0.95 | $0.87 | $0.90 | 36,841 |
| 5/27/2026 | $0.80 | $0.95 | $0.79 | $0.91 | 366,775 |
| 5/26/2026 | $0.78 | $0.82 | $0.78 | $0.80 | 28,489 |
| 5/22/2026 | $0.81 | $0.83 | $0.78 | $0.82 | 25,664 |
| 5/21/2026 | $0.81 | $0.81 | $0.78 | $0.81 | 26,800 |
| 5/20/2026 | $0.83 | $0.83 | $0.80 | $0.81 | 28,187 |
| 5/19/2026 | $0.85 | $0.85 | $0.79 | $0.81 | 49,489 |
| 5/18/2026 | $0.90 | $0.90 | $0.82 | $0.85 | 38,680 |
| 5/15/2026 | $0.92 | $0.93 | $0.87 | $0.87 | 29,300 |
| 5/14/2026 | $0.92 | $0.93 | $0.90 | $0.90 | 46,400 |
| 5/13/2026 | $0.90 | $0.94 | $0.90 | $0.91 | 48,700 |
| 5/12/2026 | $0.84 | $0.94 | $0.84 | $0.91 | 73,972 |
| 5/11/2026 | $0.94 | $0.96 | $0.84 | $0.84 | 98,148 |
| 5/8/2026 | $1.07 | $1.07 | $0.96 | $0.96 | 174,700 |
| 5/7/2026 | $1.12 | $1.13 | $1.07 | $1.07 | 188,600 |
| 5/6/2026 | $1.22 | $1.27 | $1.13 | $1.14 | 167,400 |
| 5/5/2026 | $1.24 | $1.30 | $1.19 | $1.26 | 399,742 |
| 5/4/2026 | $1.30 | $1.40 | $1.23 | $1.23 | 249,000 |
| 5/1/2026 | $1.21 | $1.34 | $1.21 | $1.28 | 394,737 |
| 4/30/2026 | $1.23 | $1.33 | $1.13 | $1.18 | 581,700 |
| 4/29/2026 | $1.52 | $1.59 | $1.26 | $1.28 | 1.40M |
| 4/28/2026 | $1.65 | $1.68 | $1.25 | $1.54 | 3.99M |
| 4/27/2026 | $1.45 | $2.57 | $1.28 | $2.32 | 179.91M |
| 4/24/2026 | $0.93 | $0.93 | $0.91 | $0.93 | 15,000 |
| 4/23/2026 | $0.98 | $0.98 | $0.93 | $0.94 | 16,600 |
| 4/22/2026 | $0.94 | $0.96 | $0.94 | $0.96 | 17,929 |
| 4/21/2026 | $0.95 | $0.98 | $0.93 | $0.93 | 20,272 |
| 4/20/2026 | $0.93 | $0.97 | $0.93 | $0.96 | 23,650 |