YORW(YORW)
YORW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $29.25 | $29.71 | $29.06 | $29.48 | 164,019 |
| 5/19/2026 | $29.25 | $29.56 | $29.06 | $29.27 | 79,200 |
| 5/18/2026 | $29.15 | $29.58 | $29.08 | $29.29 | 120,128 |
| 5/15/2026 | $29.27 | $29.43 | $29.00 | $29.08 | 130,000 |
| 5/14/2026 | $29.56 | $29.77 | $29.29 | $29.31 | 98,336 |
| 5/13/2026 | $29.36 | $29.55 | $29.16 | $29.55 | 121,500 |
| 5/12/2026 | $29.61 | $29.93 | $29.53 | $29.58 | 131,237 |
| 5/11/2026 | $29.73 | $29.78 | $29.43 | $29.56 | 146,100 |
| 5/8/2026 | $29.20 | $29.68 | $29.20 | $29.62 | 169,813 |
| 5/7/2026 | $28.92 | $29.27 | $28.70 | $29.18 | 114,404 |
| 5/6/2026 | $29.13 | $29.25 | $28.53 | $29.01 | 152,749 |
| 5/5/2026 | $29.28 | $29.62 | $29.11 | $29.11 | 133,241 |
| 5/4/2026 | $29.33 | $29.47 | $28.90 | $29.14 | 143,422 |
| 5/1/2026 | $29.06 | $29.24 | $28.85 | $29.15 | 147,156 |
| 4/30/2026 | $29.18 | $29.31 | $28.72 | $29.02 | 194,046 |
| 4/29/2026 | $29.55 | $29.62 | $28.99 | $29.10 | 194,400 |
| 4/28/2026 | $30.04 | $30.16 | $29.60 | $29.74 | 130,700 |
| 4/27/2026 | $29.85 | $30.14 | $29.54 | $29.74 | 222,400 |
| 4/24/2026 | $30.03 | $30.28 | $29.52 | $29.55 | 134,000 |
| 4/23/2026 | $29.77 | $30.38 | $29.77 | $30.18 | 132,300 |
| 4/22/2026 | $29.84 | $30.01 | $29.46 | $29.58 | 164,100 |
| 4/21/2026 | $30.20 | $30.37 | $29.41 | $29.85 | 431,404 |
| 4/20/2026 | $30.04 | $30.56 | $30.04 | $30.25 | 197,436 |
| 4/17/2026 | $30.70 | $30.70 | $29.90 | $30.08 | 258,439 |
| 4/16/2026 | $28.50 | $30.45 | $28.26 | $30.16 | 735,150 |
| 4/15/2026 | $31.30 | $31.30 | $30.82 | $30.84 | 92,400 |
| 4/14/2026 | $31.30 | $31.56 | $31.00 | $31.45 | 87,743 |
| 4/13/2026 | $32.23 | $32.24 | $31.27 | $31.39 | 88,200 |
| 4/10/2026 | $32.29 | $32.49 | $32.19 | $32.28 | 78,317 |
| 4/9/2026 | $31.35 | $32.34 | $31.35 | $32.32 | 149,044 |
| 4/8/2026 | $31.66 | $31.85 | $31.07 | $31.60 | 101,500 |
| 4/7/2026 | $31.22 | $31.65 | $31.08 | $31.46 | 98,200 |
| 4/6/2026 | $31.27 | $31.27 | $31.05 | $31.15 | 82,431 |
| 4/2/2026 | $30.89 | $31.37 | $30.85 | $31.29 | 94,700 |
| 4/1/2026 | $30.35 | $31.05 | $30.25 | $30.97 | 129,000 |
| 3/31/2026 | $30.93 | $30.98 | $30.34 | $30.45 | 116,803 |
| 3/30/2026 | $30.24 | $30.91 | $30.20 | $30.86 | 133,100 |
| 3/27/2026 | $30.32 | $30.57 | $30.12 | $30.23 | 149,613 |
| 3/26/2026 | $30.09 | $30.67 | $30.09 | $30.47 | 120,100 |
| 3/25/2026 | $30.44 | $30.44 | $29.69 | $30.17 | 153,200 |
| 3/24/2026 | $30.24 | $30.82 | $30.07 | $30.20 | 145,343 |
| 3/23/2026 | $30.35 | $30.78 | $29.83 | $30.36 | 388,900 |
| 3/20/2026 | $30.27 | $30.42 | $29.75 | $29.87 | 1.25M |
| 3/19/2026 | $30.20 | $30.29 | $29.86 | $30.24 | 200,418 |
| 3/18/2026 | $31.00 | $31.07 | $29.88 | $30.15 | 219,932 |
| 3/17/2026 | $31.64 | $31.78 | $31.10 | $31.15 | 149,500 |
| 3/16/2026 | $31.70 | $31.79 | $31.05 | $31.55 | 157,700 |
| 3/13/2026 | $31.54 | $31.54 | $31.11 | $31.47 | 141,200 |
| 3/12/2026 | $30.89 | $31.54 | $30.82 | $31.30 | 151,600 |
| 3/11/2026 | $31.64 | $31.66 | $30.88 | $31.07 | 149,348 |
| 3/10/2026 | $32.20 | $32.39 | $31.67 | $31.73 | 132,600 |
| 3/9/2026 | $32.55 | $32.64 | $32.10 | $32.49 | 87,625 |
| 3/6/2026 | $32.31 | $32.71 | $32.07 | $32.70 | 116,121 |
| 3/5/2026 | $33.03 | $33.13 | $32.55 | $32.60 | 86,326 |
| 3/4/2026 | $33.37 | $33.76 | $32.99 | $33.31 | 83,723 |
| 3/3/2026 | $32.83 | $33.43 | $32.45 | $33.24 | 83,534 |
| 3/2/2026 | $32.52 | $33.20 | $32.52 | $33.09 | 77,899 |
| 2/27/2026 | $32.86 | $33.29 | $32.69 | $32.88 | 53,600 |
| 2/26/2026 | $33.19 | $33.32 | $32.93 | $32.99 | 134,400 |
| 2/25/2026 | $32.98 | $33.38 | $32.53 | $33.37 | 61,343 |
| 2/24/2026 | $33.13 | $33.13 | $32.73 | $32.94 | 68,310 |
| 2/23/2026 | $32.84 | $33.68 | $32.84 | $33.05 | 64,800 |
| 2/20/2026 | $33.00 | $33.16 | $32.55 | $32.73 | 69,000 |
| 2/19/2026 | $32.77 | $33.20 | $32.68 | $32.85 | 168,607 |