YSS(YSS)
YSS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.65 | $26.46 | $24.64 | $25.85 | 1.12M |
| 5/19/2026 | $25.92 | $25.92 | $24.25 | $25.68 | 1.22M |
| 5/18/2026 | $25.26 | $26.99 | $24.53 | $25.93 | 2.29M |
| 5/15/2026 | $27.07 | $27.65 | $23.39 | $24.02 | 4.62M |
| 5/14/2026 | $28.47 | $29.27 | $26.20 | $28.94 | 4.17M |
| 5/13/2026 | $32.51 | $32.80 | $27.58 | $28.24 | 4.43M |
| 5/12/2026 | $34.56 | $35.49 | $30.84 | $31.97 | 2.88M |
| 5/11/2026 | $34.78 | $37.86 | $30.25 | $35.88 | 4.74M |
| 5/8/2026 | $34.06 | $36.06 | $33.44 | $34.79 | 1.84M |
| 5/7/2026 | $36.26 | $36.45 | $32.91 | $33.38 | 1.51M |
| 5/6/2026 | $33.64 | $37.98 | $33.64 | $36.87 | 2.12M |
| 5/5/2026 | $32.88 | $34.91 | $30.80 | $32.71 | 1.77M |
| 5/4/2026 | $31.95 | $33.43 | $31.02 | $32.06 | 1.15M |
| 5/1/2026 | $33.41 | $33.41 | $30.75 | $31.97 | 1.36M |
| 4/30/2026 | $30.50 | $33.75 | $30.41 | $33.16 | 1.98M |
| 4/29/2026 | $31.57 | $31.88 | $28.50 | $29.24 | 1.74M |
| 4/28/2026 | $31.82 | $32.17 | $30.30 | $31.93 | 1.37M |
| 4/27/2026 | $31.14 | $33.06 | $30.50 | $32.58 | 1.96M |
| 4/24/2026 | $35.80 | $36.00 | $30.27 | $31.06 | 3.65M |
| 4/23/2026 | $43.06 | $43.62 | $34.25 | $35.71 | 4.62M |
| 4/22/2026 | $42.29 | $44.54 | $39.57 | $43.45 | 2.64M |
| 4/21/2026 | $39.28 | $44.31 | $38.93 | $41.35 | 3.56M |
| 4/20/2026 | $35.69 | $38.76 | $35.52 | $38.47 | 1.64M |
| 4/17/2026 | $38.51 | $38.95 | $34.63 | $35.72 | 2.13M |
| 4/16/2026 | $39.49 | $39.49 | $35.10 | $38.31 | 3.17M |
| 4/15/2026 | $34.83 | $40.05 | $34.56 | $39.68 | 3.99M |
| 4/14/2026 | $33.43 | $35.78 | $32.11 | $34.46 | 2.79M |
| 4/13/2026 | $33.42 | $36.99 | $32.01 | $33.87 | 3.48M |
| 4/10/2026 | $36.05 | $36.07 | $31.66 | $33.32 | 3.32M |
| 4/9/2026 | $27.90 | $36.65 | $27.90 | $36.01 | 5.89M |
| 4/8/2026 | $28.22 | $29.57 | $26.89 | $27.95 | 1.78M |
| 4/7/2026 | $28.25 | $28.29 | $26.31 | $27.56 | 1.90M |
| 4/6/2026 | $29.20 | $30.38 | $27.65 | $28.10 | 3.22M |
| 4/2/2026 | $22.80 | $28.23 | $22.66 | $28.03 | 3.87M |
| 4/1/2026 | $22.38 | $24.77 | $22.38 | $23.60 | 1.64M |
| 3/31/2026 | $21.21 | $22.93 | $20.90 | $22.17 | 1.78M |
| 3/30/2026 | $21.50 | $21.62 | $20.31 | $21.04 | 2.24M |
| 3/27/2026 | $20.92 | $22.24 | $20.79 | $21.66 | 1.61M |
| 3/26/2026 | $21.81 | $22.64 | $20.83 | $21.19 | 1.01M |
| 3/25/2026 | $21.27 | $23.90 | $21.13 | $22.49 | 1.55M |
| 3/24/2026 | $23.01 | $23.45 | $21.25 | $21.39 | 1.52M |
| 3/23/2026 | $21.60 | $23.85 | $20.55 | $23.20 | 2.20M |
| 3/20/2026 | $19.89 | $23.75 | $18.27 | $21.07 | 8.69M |
| 3/19/2026 | $17.94 | $18.18 | $16.93 | $17.68 | 1.53M |
| 3/18/2026 | $18.80 | $18.92 | $18.06 | $18.20 | 1.26M |
| 3/17/2026 | $19.92 | $20.24 | $18.66 | $18.68 | 728,638 |
| 3/16/2026 | $20.00 | $20.36 | $19.73 | $19.82 | 487,129 |
| 3/13/2026 | $20.75 | $21.23 | $19.79 | $19.81 | 1.28M |
| 3/12/2026 | $21.01 | $21.24 | $19.67 | $19.98 | 744,445 |
| 3/11/2026 | $21.73 | $21.87 | $20.80 | $21.18 | 395,426 |
| 3/10/2026 | $21.64 | $23.60 | $21.32 | $21.96 | 433,971 |
| 3/9/2026 | $21.34 | $21.92 | $20.30 | $21.65 | 594,037 |
| 3/6/2026 | $22.33 | $22.33 | $21.12 | $21.40 | 579,500 |
| 3/5/2026 | $23.29 | $23.44 | $21.63 | $22.79 | 772,759 |
| 3/4/2026 | $24.42 | $24.52 | $22.77 | $23.18 | 466,685 |
| 3/3/2026 | $25.23 | $25.29 | $23.19 | $24.26 | 559,400 |
| 3/2/2026 | $25.26 | $27.24 | $25.20 | $26.00 | 1.24M |
| 2/27/2026 | $25.79 | $26.89 | $25.37 | $25.60 | 675,300 |
| 2/26/2026 | $26.45 | $27.25 | $25.63 | $26.17 | 534,700 |
| 2/25/2026 | $28.62 | $28.96 | $25.91 | $26.46 | 796,723 |
| 2/24/2026 | $27.96 | $28.46 | $26.73 | $27.95 | 754,018 |
| 2/23/2026 | $26.78 | $28.23 | $25.57 | $27.20 | 1.61M |
| 2/20/2026 | $28.55 | $28.86 | $25.25 | $25.91 | 746,158 |