ZSCIX(ZSCIX)
ZSCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $42.79 | $42.79 | $42.79 | $42.79 | - |
| 7/27/2026 | $43.12 | $43.12 | $43.12 | $43.12 | - |
| 7/24/2026 | $42.84 | $42.84 | $42.84 | $42.84 | - |
| 7/23/2026 | $43.03 | $43.03 | $43.03 | $43.03 | - |
| 7/22/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 7/21/2026 | $43.67 | $43.67 | $43.67 | $43.67 | - |
| 7/20/2026 | $42.84 | $42.84 | $42.84 | $42.84 | - |
| 7/17/2026 | $43.15 | $43.15 | $43.15 | $43.15 | - |
| 7/16/2026 | $43.57 | $43.57 | $43.57 | $43.57 | - |
| 7/15/2026 | $43.62 | $43.62 | $43.62 | $43.62 | - |
| 7/14/2026 | $43.72 | $43.72 | $43.72 | $43.72 | - |
| 7/13/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 7/10/2026 | $43.93 | $43.93 | $43.93 | $43.93 | - |
| 7/9/2026 | $43.93 | $43.93 | $43.93 | $43.93 | - |
| 7/8/2026 | $43.16 | $43.16 | $43.16 | $43.16 | - |
| 7/7/2026 | $43.44 | $43.44 | $43.44 | $43.44 | - |
| 7/6/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |
| 7/2/2026 | $44.31 | $44.31 | $44.31 | $44.31 | - |
| 7/1/2026 | $45.76 | $45.76 | $45.76 | $45.76 | - |
| 6/30/2026 | $46.21 | $46.21 | $46.21 | $46.21 | - |
| 6/29/2026 | $45.43 | $45.43 | $45.43 | $45.43 | - |
| 6/26/2026 | $45.12 | $45.12 | $45.12 | $45.12 | - |
| 6/25/2026 | $45.13 | $45.13 | $45.13 | $45.13 | - |
| 6/24/2026 | $44.28 | $44.28 | $44.28 | $44.28 | - |
| 6/23/2026 | $44.05 | $44.05 | $44.05 | $44.05 | - |
| 6/22/2026 | $44.26 | $44.26 | $44.26 | $44.26 | - |
| 6/18/2026 | $43.95 | $43.95 | $43.95 | $43.95 | - |
| 6/17/2026 | $43.00 | $43.00 | $43.00 | $43.00 | - |
| 6/16/2026 | $43.12 | $43.12 | $43.12 | $43.12 | - |
| 6/15/2026 | $43.30 | $43.30 | $43.30 | $43.30 | - |
| 6/12/2026 | $43.15 | $43.15 | $43.15 | $43.15 | - |
| 6/11/2026 | $42.82 | $42.82 | $42.82 | $42.82 | - |
| 6/10/2026 | $41.34 | $41.34 | $41.34 | $41.34 | - |
| 6/9/2026 | $41.52 | $41.52 | $41.52 | $41.52 | - |
| 6/8/2026 | $40.86 | $40.86 | $40.86 | $40.86 | - |
| 6/5/2026 | $40.46 | $40.46 | $40.46 | $40.46 | - |
| 6/4/2026 | $41.40 | $41.40 | $41.40 | $41.40 | - |
| 6/3/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 6/2/2026 | $41.24 | $41.24 | $41.24 | $41.24 | - |
| 6/1/2026 | $40.70 | $40.70 | $40.70 | $40.70 | - |
| 5/29/2026 | $40.69 | $40.69 | $40.69 | $40.69 | - |
| 5/28/2026 | $40.94 | $40.94 | $40.94 | $40.94 | - |
| 5/27/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 5/26/2026 | $40.99 | $40.99 | $40.99 | $40.99 | - |
| 5/22/2026 | $40.01 | $40.01 | $40.01 | $40.01 | - |
| 5/21/2026 | $39.63 | $39.63 | $39.63 | $39.63 | - |
| 5/20/2026 | $39.55 | $39.55 | $39.55 | $39.55 | - |
| 5/19/2026 | $38.67 | $38.67 | $38.67 | $38.67 | - |
| 5/18/2026 | $39.09 | $39.09 | $39.09 | $39.09 | - |
| 5/15/2026 | $39.07 | $39.07 | $39.07 | $39.07 | - |
| 5/14/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 5/13/2026 | $39.93 | $39.93 | $39.93 | $39.93 | - |
| 5/12/2026 | $40.16 | $40.16 | $40.16 | $40.16 | - |
| 5/11/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 5/8/2026 | $40.65 | $40.65 | $40.65 | $40.65 | - |
| 5/7/2026 | $40.88 | $40.88 | $40.88 | $40.88 | - |
| 5/6/2026 | $40.85 | $40.85 | $40.85 | $40.85 | - |
| 5/5/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 5/4/2026 | $39.54 | $39.54 | $39.54 | $39.54 | - |
| 5/1/2026 | $39.74 | $39.74 | $39.74 | $39.74 | - |
| 4/30/2026 | $39.45 | $39.45 | $39.45 | $39.45 | - |
| 4/29/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |