AAMIAAMI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $56.20 | $56.20 | $53.26 | $53.38 | 53,890 |
| 2/2/2026 | $55.49 | $56.46 | $55.07 | $55.85 | 187,000 |
| 1/30/2026 | $54.40 | $56.09 | $54.05 | $55.42 | 429,105 |
| 1/29/2026 | $55.66 | $55.90 | $54.50 | $55.13 | 238,135 |
| 1/28/2026 | $56.08 | $56.30 | $55.26 | $55.29 | 188,828 |
| 1/27/2026 | $55.57 | $55.82 | $54.97 | $55.57 | 106,300 |
| 1/26/2026 | $55.19 | $55.96 | $54.37 | $55.40 | 191,500 |
| 1/23/2026 | $55.24 | $55.68 | $54.37 | $55.19 | 310,027 |
| 1/22/2026 | $55.53 | $56.29 | $55.10 | $55.58 | 251,900 |
| 1/21/2026 | $54.19 | $55.38 | $53.86 | $54.92 | 208,500 |
| 1/20/2026 | $53.02 | $54.36 | $52.00 | $53.99 | 205,104 |
| 1/16/2026 | $54.68 | $54.99 | $53.93 | $54.43 | 190,708 |
| 1/15/2026 | $52.99 | $55.10 | $52.99 | $54.52 | 202,700 |
| 1/14/2026 | $52.50 | $53.03 | $51.58 | $52.74 | 168,825 |
| 1/13/2026 | $52.57 | $53.04 | $51.12 | $52.62 | 204,519 |
| 1/12/2026 | $50.75 | $52.71 | $49.23 | $52.52 | 207,300 |
| 1/9/2026 | $50.88 | $51.60 | $50.40 | $51.37 | 199,903 |
| 1/8/2026 | $48.15 | $50.97 | $47.88 | $50.85 | 320,829 |
| 1/7/2026 | $49.52 | $49.55 | $47.65 | $48.47 | 158,428 |
| 1/6/2026 | $49.00 | $50.23 | $48.33 | $49.67 | 247,043 |
| 1/5/2026 | $47.60 | $50.95 | $47.60 | $49.28 | 338,900 |
| 1/2/2026 | $46.84 | $47.77 | $46.49 | $47.38 | 159,100 |
| 12/31/2025 | $47.63 | $47.86 | $46.75 | $47.00 | 124,600 |
| 12/30/2025 | $47.86 | $48.23 | $47.49 | $47.54 | 120,000 |
| 12/29/2025 | $48.23 | $48.46 | $47.20 | $48.07 | 125,722 |
| 12/26/2025 | $48.57 | $49.00 | $48.28 | $48.38 | 106,200 |
| 12/24/2025 | $48.37 | $48.71 | $48.23 | $48.41 | 44,600 |
| 12/23/2025 | $47.70 | $48.65 | $47.70 | $48.57 | 366,400 |
| 12/22/2025 | $47.70 | $48.45 | $47.43 | $48.14 | 154,200 |
| 12/19/2025 | $47.52 | $48.20 | $47.33 | $47.54 | 375,743 |
| 12/18/2025 | $47.45 | $48.84 | $47.17 | $47.66 | 287,900 |
| 12/17/2025 | $48.08 | $48.52 | $46.02 | $46.88 | 259,138 |
| 12/16/2025 | $47.75 | $48.77 | $47.51 | $47.92 | 232,100 |
| 12/15/2025 | $48.18 | $48.84 | $47.27 | $47.66 | 227,100 |
| 12/12/2025 | $49.18 | $49.29 | $47.32 | $47.69 | 388,618 |
| 12/11/2025 | $47.79 | $49.38 | $47.21 | $49.22 | 351,043 |
| 12/10/2025 | $46.26 | $48.73 | $46.02 | $48.10 | 321,500 |
| 12/9/2025 | $45.79 | $47.14 | $45.67 | $46.44 | 200,505 |
| 12/8/2025 | $47.04 | $47.04 | $46.04 | $46.07 | 265,600 |
| 12/5/2025 | $46.08 | $47.04 | $45.99 | $46.78 | 301,915 |
| 12/4/2025 | $44.64 | $46.73 | $43.92 | $46.41 | 280,251 |
| 12/3/2025 | $43.65 | $45.18 | $43.51 | $45.11 | 196,828 |
| 12/2/2025 | $43.97 | $44.36 | $43.17 | $43.65 | 160,818 |
| 12/1/2025 | $44.35 | $45.11 | $43.65 | $43.85 | 215,100 |
| 11/28/2025 | $45.34 | $45.48 | $44.81 | $44.84 | 71,600 |
| 11/26/2025 | $44.92 | $45.89 | $44.84 | $45.16 | 262,800 |
| 11/25/2025 | $44.65 | $45.26 | $44.22 | $44.89 | 158,606 |
| 11/24/2025 | $43.14 | $44.50 | $42.93 | $44.33 | 225,639 |
| 11/21/2025 | $43.16 | $43.95 | $42.16 | $43.30 | 236,906 |
| 11/20/2025 | $43.09 | $44.00 | $42.68 | $43.04 | 342,409 |
| 11/19/2025 | $42.62 | $42.67 | $41.56 | $42.18 | 156,100 |
| 11/18/2025 | $41.99 | $42.56 | $41.47 | $42.37 | 212,600 |
| 11/17/2025 | $43.62 | $44.14 | $41.81 | $41.93 | 129,200 |
| 11/14/2025 | $42.91 | $44.31 | $42.49 | $43.90 | 157,925 |
| 11/13/2025 | $44.49 | $44.49 | $42.82 | $43.25 | 194,700 |
| 11/12/2025 | $44.10 | $45.24 | $44.10 | $44.54 | 247,300 |
| 11/11/2025 | $44.88 | $45.53 | $43.67 | $43.98 | 126,011 |
| 11/10/2025 | $45.17 | $46.88 | $44.58 | $45.22 | 153,300 |
| 11/7/2025 | $44.03 | $44.56 | $42.61 | $44.47 | 265,000 |
| 11/6/2025 | $42.81 | $44.20 | $42.62 | $43.68 | 259,644 |
| 11/5/2025 | $43.69 | $44.40 | $42.64 | $43.60 | 262,900 |