AAMI Stock Price
$93.20CurrentAs of:
AAMI Close Price
$103.84-$6.12 2014-10-102026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
AAMI stock price history
Historical closing price. The available daily history series contains 1603 observations from Oct 10, 2014 to Oct 20, 2026.
Acadian Asset Management Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 93 |
| 84 |
| 81 |
| 83 |
| 83 |
| 81 |
| 80 |
| 82 |
| 84 |
| 82 |
| 83 |
| 83 |
| 83 |
| 81 |
| 79 |
| 82 |
| 80 |
| 77 |
| 78 |
| 79 |
| 73 |
| 72 |
| 72 |
| 71 |
| 72 |
| 70 |
| 70 |
| 73 |
| 74 |
| 75 |
| 83 |
| 82 |
| 81 |
| 79 |
| 78 |
| 76 |
| 77 |
| 77 |
| 74 |
| 76 |
| 72 |
| 73 |
| 72 |
| 72 |
| 73 |
| 75 |
| 75 |
| 72 |
| 73 |
| 71 |
| 68 |
| 69 |
| 69 |
| 71 |
| 70 |
| 71 |
| 72 |
| 69 |
| 67 |
| 68 |
| 68 |
| 68 |
| 65 |
| 67 |
| 65 |
| 67 |
| 68 |
| 68 |
| 67 |
| 68 |
| 66 |
| 67 |
| 67 |
| 66 |
| 67 |
| 65 |
| 63 |
| 62 |
| 62 |
| 59 |
| 56 |
| 56 |
| 55 |
| 56 |
| 54 |
| 52 |
| 52 |
| 54 |
| 54 |
| 52 |
| 52 |
| 51 |
| 52 |
| 50 |
| 51 |
| 51 |
| 50 |
| 50 |
| 51 |
| 52 |
