AB(AB)
AB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $37.46 | $37.46 | $37.21 | $37.35 | 119,203 |
| 7/10/2026 | $36.99 | $37.51 | $36.99 | $37.16 | 245,618 |
| 7/9/2026 | $36.50 | $36.98 | $36.21 | $36.74 | 221,306 |
| 7/8/2026 | $36.68 | $36.68 | $36.05 | $36.39 | 176,005 |
| 7/7/2026 | $36.91 | $37.21 | $36.70 | $36.79 | 243,828 |
| 7/6/2026 | $36.49 | $37.16 | $36.45 | $36.83 | 329,519 |
| 7/2/2026 | $35.90 | $36.44 | $35.90 | $36.31 | 290,992 |
| 7/1/2026 | $35.25 | $36.36 | $35.25 | $35.96 | 284,933 |
| 6/30/2026 | $35.00 | $35.51 | $34.98 | $35.22 | 351,002 |
| 6/29/2026 | $35.74 | $35.90 | $35.03 | $35.10 | 342,470 |
| 6/26/2026 | $35.64 | $36.16 | $35.24 | $35.86 | 306,146 |
| 6/25/2026 | $34.96 | $35.96 | $34.96 | $35.74 | 455,971 |
| 6/24/2026 | $35.64 | $35.83 | $34.92 | $35.16 | 612,197 |
| 6/23/2026 | $35.98 | $36.10 | $35.55 | $35.78 | 309,308 |
| 6/22/2026 | $36.15 | $36.25 | $35.90 | $35.96 | 333,202 |
| 6/18/2026 | $36.29 | $36.47 | $35.75 | $35.95 | 408,048 |
| 6/17/2026 | $36.41 | $36.81 | $36.04 | $36.16 | 277,884 |
| 6/16/2026 | $36.10 | $36.56 | $36.07 | $36.45 | 310,700 |
| 6/15/2026 | $36.45 | $36.70 | $36.01 | $36.03 | 382,426 |
| 6/12/2026 | $36.46 | $36.90 | $36.35 | $36.44 | 438,312 |
| 6/11/2026 | $37.05 | $37.14 | $36.39 | $36.40 | 298,175 |
| 6/10/2026 | $37.00 | $37.27 | $36.77 | $37.02 | 276,900 |
| 6/9/2026 | $36.78 | $37.29 | $36.78 | $36.98 | 252,651 |
| 6/8/2026 | $37.17 | $37.17 | $36.60 | $36.65 | 273,700 |
| 6/5/2026 | $37.15 | $37.42 | $37.02 | $37.26 | 176,672 |
| 6/4/2026 | $36.74 | $37.56 | $36.71 | $37.19 | 393,200 |
| 6/3/2026 | $36.88 | $37.15 | $36.35 | $36.87 | 272,738 |
| 6/2/2026 | $37.06 | $37.39 | $36.81 | $37.03 | 241,361 |
| 6/1/2026 | $37.04 | $37.46 | $36.90 | $37.25 | 415,823 |
| 5/29/2026 | $36.90 | $37.61 | $36.75 | $37.14 | 410,255 |
| 5/28/2026 | $37.04 | $37.25 | $36.70 | $36.99 | 423,067 |
| 5/27/2026 | $37.39 | $37.49 | $37.08 | $37.10 | 362,096 |
| 5/26/2026 | $37.93 | $37.94 | $37.29 | $37.64 | 711,041 |
| 5/22/2026 | $38.15 | $38.26 | $37.81 | $37.93 | 564,227 |
| 5/21/2026 | $38.36 | $38.74 | $37.86 | $38.17 | 376,013 |
| 5/20/2026 | $38.10 | $38.85 | $38.00 | $38.67 | 258,231 |
| 5/19/2026 | $38.50 | $38.75 | $37.85 | $38.07 | 187,117 |
| 5/18/2026 | $38.09 | $38.84 | $38.09 | $38.41 | 219,708 |
| 5/15/2026 | $38.25 | $38.54 | $38.03 | $38.06 | 179,300 |
| 5/14/2026 | $38.31 | $38.85 | $38.12 | $38.12 | 237,000 |
| 5/13/2026 | $38.56 | $38.64 | $38.00 | $38.51 | 196,705 |
| 5/12/2026 | $38.64 | $38.77 | $38.10 | $38.61 | 183,200 |
| 5/11/2026 | $39.13 | $39.21 | $38.20 | $38.42 | 453,706 |
| 5/8/2026 | $39.11 | $39.30 | $38.65 | $39.11 | 356,700 |
| 5/7/2026 | $39.90 | $40.19 | $39.72 | $39.81 | 401,133 |
| 5/6/2026 | $40.50 | $40.50 | $39.82 | $40.02 | 315,124 |
| 5/5/2026 | $39.67 | $40.47 | $39.56 | $40.34 | 376,851 |
| 5/4/2026 | $39.48 | $39.88 | $39.15 | $39.42 | 301,746 |
| 5/1/2026 | $40.00 | $40.00 | $39.35 | $39.51 | 261,854 |
| 4/30/2026 | $39.50 | $40.35 | $39.40 | $39.90 | 547,869 |
| 4/29/2026 | $39.00 | $39.73 | $38.98 | $39.33 | 529,900 |
| 4/28/2026 | $38.00 | $38.58 | $37.65 | $38.43 | 235,600 |
| 4/27/2026 | $38.81 | $38.99 | $38.01 | $38.07 | 305,331 |
| 4/24/2026 | $38.65 | $39.00 | $38.64 | $38.82 | 151,913 |
| 4/23/2026 | $39.25 | $39.26 | $38.70 | $38.79 | 205,446 |
| 4/22/2026 | $39.04 | $39.25 | $38.92 | $39.06 | 170,500 |
| 4/21/2026 | $38.99 | $39.31 | $38.83 | $38.91 | 214,012 |
| 4/20/2026 | $38.90 | $39.38 | $38.72 | $38.85 | 180,720 |
| 4/17/2026 | $39.00 | $39.18 | $38.75 | $38.89 | 191,868 |
| 4/16/2026 | $38.99 | $39.17 | $38.40 | $38.71 | 143,022 |
| 4/15/2026 | $38.99 | $39.20 | $38.75 | $38.77 | 144,090 |
| 4/14/2026 | $38.53 | $38.99 | $38.48 | $38.80 | 169,354 |