ABCP(ABCP)
ABCP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 7/23/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 7/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 7/21/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 7/20/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 7/17/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 7/16/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 7/15/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 7/14/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 5,950 |
| 7/13/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 6,000 |
| 7/10/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 7/9/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 2,300 |
| 7/8/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 12,600 |
| 7/7/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 14,437 |
| 7/6/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 2,009 |
| 7/2/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 5,200 |
| 7/1/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 6/30/2026 | $0.27 | $0.28 | $0.26 | $0.28 | 600 |
| 6/29/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 3,300 |
| 6/26/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 2,018 |
| 6/25/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 6/24/2026 | $0.25 | $0.29 | $0.25 | $0.29 | 800 |
| 6/23/2026 | $0.26 | $0.28 | $0.25 | $0.28 | 8,000 |
| 6/22/2026 | $0.27 | $0.27 | $0.24 | $0.24 | 10,601 |
| 6/18/2026 | $0.28 | $0.29 | $0.26 | $0.26 | 24,200 |
| 6/17/2026 | $0.26 | $0.32 | $0.26 | $0.26 | 39,600 |
| 6/16/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 6,301 |
| 6/15/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 7,770 |
| 6/12/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 7,900 |
| 6/11/2026 | $0.27 | $0.28 | $0.25 | $0.25 | 4,224 |
| 6/10/2026 | $0.28 | $0.28 | $0.24 | $0.25 | 75,545 |
| 6/9/2026 | $0.30 | $0.30 | $0.24 | $0.25 | 63,429 |
| 6/8/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 3,900 |
| 6/5/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 3,400 |
| 6/4/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 6/3/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 17,702 |
| 6/2/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 12,815 |
| 6/1/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 11,500 |
| 5/29/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 5/28/2026 | $0.25 | $0.26 | $0.18 | $0.20 | 21,000 |
| 5/27/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 5,000 |
| 5/26/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 13,533 |
| 5/22/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 12,196 |
| 5/21/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 12,196 |
| 5/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 12,200 |
| 5/19/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,334 |
| 5/18/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,334 |
| 5/15/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 13,834 |
| 5/14/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 5/13/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 5/12/2026 | $0.22 | $0.22 | $0.19 | $0.19 | 4,000 |
| 5/11/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 5/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 5/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 5/6/2026 | $0.25 | $0.25 | $0.22 | $0.25 | 8,900 |
| 5/5/2026 | $0.21 | $0.25 | $0.21 | $0.25 | 18,022 |
| 5/4/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 5/1/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 15,100 |
| 4/30/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 15,100 |
| 4/29/2026 | $0.21 | $0.23 | $0.19 | $0.21 | 15,800 |
| 4/28/2026 | $0.26 | $0.26 | $0.21 | $0.25 | 36,140 |
| 4/27/2026 | $0.28 | $0.33 | $0.28 | $0.28 | 2,035 |