ABMBF(ABMBF)
ABMBF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 91,026 |
| 7/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 114,026 |
| 7/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 7/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 84,000 |
| 7/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 7/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 97,940 |
| 7/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 7/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 25,001 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 7/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 92,200 |
| 7/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 19,010 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,643 |
| 7/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,800 |
| 7/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 67,500 |
| 7/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 80,600 |
| 6/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 69,900 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,505 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 101,501 |
| 6/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 6/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 74,600 |
| 6/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 217,000 |
| 6/18/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 217,000 |
| 6/17/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 523,844 |
| 6/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 36,800 |
| 6/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 59,140 |
| 6/12/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 70,800 |
| 6/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 36,800 |
| 6/10/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 553,200 |
| 6/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 6/8/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 173,001 |
| 6/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 99,000 |
| 6/4/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 393,118 |
| 6/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 6/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 87,900 |
| 6/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 5/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 5/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 44,100 |
| 5/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 84,813 |
| 5/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 102,800 |
| 5/21/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 108,800 |
| 5/20/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 218,942 |
| 5/19/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 101,110 |
| 5/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 34,627 |
| 5/15/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 151,442 |
| 5/14/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 30,712 |
| 5/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 581,300 |
| 5/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 366,000 |
| 5/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 594,900 |
| 5/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 232,000 |
| 5/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 25,100 |
| 5/6/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 192,300 |
| 5/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 5/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |