$0.04▼-0.01 (-15.95%)
Extended:$0.04+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 374,300 |
| 11/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 11/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 11/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 11/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 79,000 |
| 11/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 11/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 11/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 199,000 |
| 11/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 11/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 118,800 |
| 10/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 10/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 69,100 |
| 10/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 10/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 46,246 |
| 10/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 113,200 |
| 10/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 135,500 |
| 10/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,646 |
| 10/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 104,500 |
| 10/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,122 |
| 10/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,122 |
| 10/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,642 |
| 10/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,590 |
| 10/13/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 45,700 |
| 10/12/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 27,300 |
| 10/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 54,600 |
| 10/8/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 18,003 |
| 10/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,278 |
| 10/6/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 51,278 |
| 10/5/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 51,278 |
| 10/2/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 105,700 |
| 10/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 46,900 |
| 9/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 79,300 |
| 9/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 23,320 |
| 9/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,040 |
| 9/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,040 |
| 9/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 9/23/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 30,020 |
| 9/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 51,346 |
| 9/21/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 70,300 |
| 9/18/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 228,500 |
| 9/17/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 7,600 |
| 9/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 9/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 9/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 79,710 |
| 9/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 36,082 |
| 9/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 82,929 |
| 9/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 9/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 36,082 |
| 9/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 36,082 |
| 9/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 92,800 |
| 9/2/2026 | $0.06 | $0.07 | $0.05 | $0.05 | 56,100 |
| 9/1/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 86,102 |
| 8/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 119,121 |
| 8/28/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 53,120 |
| 8/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 132,120 |
| 8/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 8/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 112,745 |
| 8/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 93,500 |
| 8/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 24,423 |
| 8/20/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 219,500 |
| 8/19/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 228,700 |
| 8/18/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 78,000 |
| 8/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 208,800 |
Latest close Refreshed daily after the closeAbout this data
Explore More
ABMBF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance