ACMB(ACMB)
ACMB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,766 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 7/15/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 55,900 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 161,500 |
| 7/13/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 21,983 |
| 7/10/2026 | $0.04 | $0.04 | $0.02 | $0.03 | 270,694 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 31,466 |
| 7/7/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 11,362 |
| 7/6/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 5,211 |
| 7/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 11,200 |
| 7/1/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 950 |
| 6/30/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 4,287 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,895 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,895 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 46,745 |
| 6/24/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1,700 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 6/17/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 56,750 |
| 6/16/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 17,416 |
| 6/15/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 27,084 |
| 6/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 8,166 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 23,900 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,250 |
| 6/4/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 116,875 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,700 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,602 |
| 6/1/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 18,508 |
| 5/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 10,909 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,879 |
| 5/27/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 47,334 |
| 5/26/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 170,101 |
| 5/22/2026 | $0.03 | $0.04 | $0.02 | $0.04 | 159,667 |
| 5/21/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 189,623 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 77,925 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 73,175 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 96,657 |
| 5/15/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 90,665 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,025 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 101,948 |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 154,115 |
| 5/11/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 321,792 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 35,415 |
| 5/6/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 2,700 |
| 5/5/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 182,445 |
| 5/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 105,555 |
| 5/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 4/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 4/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 4/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 4/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 4/24/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 41,100 |
| 4/23/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 45,000 |
| 4/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 4/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 27,100 |