ACRG(ACRG)
ACRG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 7/24/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 7/23/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 7/22/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 7/21/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 7/20/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 7/17/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 7/16/2026 | $4.00 | $4.00 | $4.00 | $4.00 | - |
| 7/15/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 7/14/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 7/13/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 7/10/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 7/9/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 7/8/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 7/7/2026 | $3.50 | $3.50 | $3.50 | $3.50 | - |
| 7/6/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 7/2/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 7/1/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 6/30/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 6/29/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 6/26/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 6/25/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 6/24/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 6/23/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 6/22/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 6/18/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 6/17/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 6/16/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 6/15/2026 | $8.00 | $8.00 | $3.75 | $8.00 | 1,700 |
| 6/12/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 6/11/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 54 |
| 6/10/2026 | $3.50 | $3.50 | $3.50 | $3.50 | - |
| 6/9/2026 | $3.50 | $3.50 | $3.50 | $3.50 | - |
| 6/8/2026 | $4.50 | $4.50 | $3.50 | $3.50 | 2,001 |
| 6/5/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 530 |
| 6/4/2026 | $4.10 | $4.10 | $4.10 | $4.10 | - |
| 6/3/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 530 |
| 6/2/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 530 |
| 6/1/2026 | $4.25 | $4.25 | $4.10 | $4.10 | 530 |
| 5/29/2026 | $4.01 | $4.01 | $4.01 | $4.01 | 307 |
| 5/28/2026 | $4.01 | $4.01 | $4.01 | $4.01 | 307 |
| 5/27/2026 | $4.01 | $4.01 | $4.01 | $4.01 | 307 |
| 5/26/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 307 |
| 5/22/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 307 |
| 5/21/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 307 |
| 5/20/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 307 |
| 5/19/2026 | $5.00 | $5.00 | $4.00 | $4.00 | 500 |
| 5/18/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 5/15/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 125 |
| 5/14/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 5/13/2026 | $8.00 | $8.00 | $4.00 | $8.00 | 1,600 |
| 5/12/2026 | $8.00 | $8.00 | $4.00 | $8.00 | 2,800 |
| 5/11/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 263 |
| 5/8/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 5/7/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 220 |
| 5/6/2026 | $4.01 | $4.01 | $4.00 | $4.00 | 2,300 |
| 5/5/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 5/4/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 600 |
| 5/1/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 600 |
| 4/30/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 600 |