AFIF(AFIF)
AFIF
$9.38—Stale · unknown old
USBATS • Last print unknown ago
$9.38—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $9.36 | $9.39 | $9.36 | $9.38 | 78,349 |
| 9/16/2026 | $9.34 | $9.40 | $9.34 | $9.36 | 49,006 |
| 9/15/2026 | $9.36 | $9.36 | $9.32 | $9.35 | 47,704 |
| 9/14/2026 | $9.44 | $9.44 | $9.34 | $9.36 | 68,700 |
| 9/11/2026 | $9.36 | $9.37 | $9.35 | $9.36 | 65,400 |
| 9/10/2026 | $9.44 | $9.44 | $9.35 | $9.37 | 287,827 |
| 9/9/2026 | $9.41 | $9.41 | $9.37 | $9.39 | 87,000 |
| 9/8/2026 | $9.43 | $9.43 | $9.39 | $9.40 | 446,205 |
| 9/4/2026 | $9.47 | $9.47 | $9.38 | $9.41 | 67,137 |
| 9/3/2026 | $9.39 | $9.42 | $9.39 | $9.40 | 108,100 |
| 9/2/2026 | $9.39 | $9.42 | $9.38 | $9.40 | 51,514 |
| 9/1/2026 | $9.43 | $9.43 | $9.38 | $9.40 | 65,820 |
| 8/31/2026 | $9.40 | $9.41 | $9.39 | $9.40 | 146,243 |
| 8/28/2026 | $9.46 | $9.46 | $9.40 | $9.40 | 42,200 |
| 8/27/2026 | $9.40 | $9.41 | $9.39 | $9.41 | 102,307 |
| 8/26/2026 | $9.44 | $9.44 | $9.39 | $9.40 | 94,000 |
| 8/25/2026 | $9.44 | $9.44 | $9.42 | $9.44 | 63,400 |
| 8/24/2026 | $9.50 | $9.50 | $9.41 | $9.42 | 510,400 |
| 8/21/2026 | $9.41 | $9.43 | $9.40 | $9.42 | 490,500 |
| 8/20/2026 | $9.43 | $9.44 | $9.42 | $9.43 | 268,840 |
| 8/19/2026 | $9.43 | $9.43 | $9.42 | $9.43 | 478,840 |
| 8/18/2026 | $9.43 | $9.43 | $9.40 | $9.42 | 92,500 |
| 8/17/2026 | $9.43 | $9.43 | $9.40 | $9.42 | 65,429 |
| 8/14/2026 | $9.43 | $9.43 | $9.41 | $9.43 | 64,430 |
| 8/13/2026 | $9.43 | $9.43 | $9.41 | $9.43 | 551,822 |
| 8/12/2026 | $9.40 | $9.42 | $9.40 | $9.41 | 83,947 |
| 8/11/2026 | $9.50 | $9.50 | $9.40 | $9.41 | 50,700 |
| 8/10/2026 | $9.41 | $9.42 | $9.39 | $9.41 | 68,003 |
| 8/7/2026 | $9.47 | $9.47 | $9.40 | $9.41 | 158,805 |
| 8/6/2026 | $9.41 | $9.42 | $9.40 | $9.42 | 65,800 |
| 8/5/2026 | $9.41 | $9.44 | $9.40 | $9.42 | 714,118 |
| 8/4/2026 | $9.41 | $9.42 | $9.40 | $9.41 | 42,721 |
| 8/3/2026 | $9.34 | $9.42 | $9.34 | $9.40 | 117,138 |
| 7/31/2026 | $9.45 | $9.45 | $9.36 | $9.38 | 215,145 |
| 7/30/2026 | $9.41 | $9.41 | $9.38 | $9.40 | 76,617 |
| 7/29/2026 | $9.33 | $9.41 | $9.33 | $9.39 | 171,204 |
| 7/28/2026 | $9.34 | $9.39 | $9.34 | $9.39 | 77,600 |
| 7/27/2026 | $9.37 | $9.40 | $9.37 | $9.38 | 570,200 |
| 7/24/2026 | $9.37 | $9.38 | $9.35 | $9.37 | 28,625 |
| 7/23/2026 | $9.36 | $9.38 | $9.36 | $9.38 | 233,702 |
| 7/22/2026 | $9.36 | $9.40 | $9.36 | $9.40 | 2.05M |
| 7/21/2026 | $9.40 | $9.41 | $9.38 | $9.40 | 143,400 |
| 7/20/2026 | $9.50 | $9.50 | $9.38 | $9.40 | 1.11M |
| 7/17/2026 | $9.43 | $9.51 | $9.26 | $9.41 | 707,700 |
| 7/16/2026 | $9.41 | $9.43 | $9.41 | $9.42 | 112,000 |
| 7/15/2026 | $9.45 | $9.45 | $9.38 | $9.42 | 275,000 |
| 7/14/2026 | $9.38 | $9.44 | $9.38 | $9.41 | 427,203 |
| 7/13/2026 | $9.40 | $9.40 | $9.34 | $9.38 | 618,600 |
| 7/10/2026 | $9.37 | $9.40 | $9.37 | $9.39 | 50,100 |
| 7/9/2026 | $9.40 | $9.40 | $9.39 | $9.40 | 227,800 |
| 7/8/2026 | $9.75 | $9.75 | $9.37 | $9.40 | 136,011 |
| 7/7/2026 | $9.42 | $9.43 | $9.38 | $9.43 | 65,000 |
| 7/6/2026 | $9.36 | $9.45 | $9.36 | $9.42 | 121,100 |
| 7/2/2026 | $9.42 | $9.43 | $9.40 | $9.43 | 29,601 |
| 7/1/2026 | $9.40 | $9.44 | $9.40 | $9.43 | 68,413 |
| 6/30/2026 | $9.41 | $9.42 | $9.39 | $9.40 | 29,022 |
| 6/29/2026 | $9.42 | $9.44 | $9.39 | $9.40 | 9,603 |
| 6/26/2026 | $9.43 | $9.43 | $9.39 | $9.40 | 35,917 |
| 6/25/2026 | $9.41 | $9.42 | $9.39 | $9.40 | 44,200 |
| 6/24/2026 | $9.38 | $9.41 | $9.37 | $9.39 | 49,600 |
| 6/23/2026 | $9.39 | $9.40 | $9.38 | $9.39 | 38,223 |
| 6/22/2026 | $9.44 | $9.44 | $9.36 | $9.39 | 69,700 |