AHG(AHG)
AHG
$0.84—Stale · unknown old
NASDAQ • Last print unknown ago
$0.84—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.75 | $0.84 | $0.74 | $0.84 | 13,313 |
| 9/10/2026 | $0.78 | $0.81 | $0.73 | $0.73 | 125,755 |
| 9/9/2026 | $0.90 | $0.90 | $0.80 | $0.80 | 1,000 |
| 9/8/2026 | $0.86 | $0.90 | $0.80 | $0.82 | 22,210 |
| 9/4/2026 | $0.87 | $0.96 | $0.85 | $0.85 | 2,649 |
| 9/3/2026 | $0.86 | $0.96 | $0.86 | $0.87 | 11,400 |
| 9/2/2026 | $0.84 | $0.90 | $0.84 | $0.85 | 12,446 |
| 9/1/2026 | $0.86 | $0.94 | $0.84 | $0.90 | 3,354 |
| 8/31/2026 | $0.97 | $0.97 | $0.84 | $0.90 | 6,200 |
| 8/28/2026 | $0.91 | $0.95 | $0.85 | $0.86 | 15,932 |
| 8/27/2026 | $0.99 | $0.99 | $0.97 | $0.98 | 8,120 |
| 8/26/2026 | $0.96 | $0.99 | $0.95 | $0.99 | 3,200 |
| 8/25/2026 | $0.92 | $0.99 | $0.92 | $0.98 | 6,813 |
| 8/24/2026 | $0.99 | $0.99 | $0.90 | $0.94 | 3,722 |
| 8/21/2026 | $0.99 | $0.99 | $0.91 | $0.93 | 11,325 |
| 8/20/2026 | $1.07 | $1.15 | $1.01 | $1.02 | 15,000 |
| 8/19/2026 | $0.99 | $1.08 | $0.96 | $0.97 | 18,817 |
| 8/18/2026 | $1.19 | $1.20 | $1.03 | $1.05 | 166,300 |
| 8/17/2026 | $1.20 | $1.26 | $1.14 | $1.21 | 25,813 |
| 8/14/2026 | $1.25 | $1.30 | $1.20 | $1.27 | 9,800 |
| 8/13/2026 | $1.46 | $1.46 | $1.27 | $1.30 | 6,269 |
| 8/12/2026 | $1.38 | $1.47 | $1.38 | $1.47 | 1,244 |
| 8/11/2026 | $1.34 | $1.39 | $1.30 | $1.39 | 10,001 |
| 8/10/2026 | $1.40 | $1.51 | $1.30 | $1.35 | 25,345 |
| 8/7/2026 | $1.39 | $1.45 | $1.25 | $1.35 | 21,500 |
| 8/6/2026 | $1.40 | $1.42 | $1.30 | $1.32 | 7,578 |
| 8/5/2026 | $1.40 | $1.46 | $1.39 | $1.46 | 1,600 |
| 8/4/2026 | $1.43 | $1.43 | $1.43 | $1.43 | 2,032 |
| 8/3/2026 | $1.49 | $1.49 | $1.33 | $1.33 | 13,617 |
| 7/31/2026 | $1.48 | $1.59 | $1.44 | $1.57 | 4,337 |
| 7/30/2026 | $1.58 | $1.59 | $1.46 | $1.59 | 5,100 |
| 7/29/2026 | $1.41 | $1.50 | $1.41 | $1.46 | 4,329 |
| 7/28/2026 | $1.46 | $1.46 | $1.46 | $1.46 | 19 |
| 7/27/2026 | $1.47 | $1.52 | $1.40 | $1.46 | 19,400 |
| 7/24/2026 | $1.47 | $1.53 | $1.45 | $1.51 | 5,418 |
| 7/23/2026 | $1.58 | $1.60 | $1.42 | $1.47 | 7,847 |
| 7/22/2026 | $1.47 | $1.59 | $1.44 | $1.44 | 6,217 |
| 7/21/2026 | $1.53 | $1.60 | $1.53 | $1.60 | 16,818 |
| 7/20/2026 | $1.50 | $1.58 | $1.50 | $1.58 | 12,300 |
| 7/17/2026 | $1.46 | $1.59 | $1.45 | $1.51 | 4,334 |
| 7/16/2026 | $1.54 | $1.60 | $1.47 | $1.56 | 4,530 |
| 7/15/2026 | $1.58 | $1.60 | $1.39 | $1.53 | 3,146 |
| 7/14/2026 | $1.52 | $1.60 | $1.52 | $1.52 | 2,600 |
| 7/13/2026 | $1.42 | $1.64 | $1.42 | $1.48 | 19,903 |
| 7/10/2026 | $1.56 | $1.56 | $1.50 | $1.52 | 24,535 |
| 7/9/2026 | $1.68 | $1.68 | $1.49 | $1.49 | 9,441 |
| 7/8/2026 | $1.51 | $1.60 | $1.51 | $1.60 | 5,800 |
| 7/7/2026 | $1.56 | $1.59 | $1.50 | $1.56 | 5,100 |
| 7/6/2026 | $1.43 | $1.69 | $1.37 | $1.53 | 10,100 |
| 7/2/2026 | $1.50 | $1.52 | $1.45 | $1.52 | 2,300 |
| 7/1/2026 | $1.49 | $1.56 | $1.47 | $1.51 | 17,500 |
| 6/30/2026 | $1.36 | $1.58 | $1.36 | $1.49 | 4,251 |
| 6/29/2026 | $1.66 | $1.69 | $1.34 | $1.45 | 17,209 |
| 6/26/2026 | $1.34 | $1.66 | $1.32 | $1.52 | 57,848 |
| 6/25/2026 | $1.26 | $1.38 | $1.25 | $1.34 | 1,531 |
| 6/24/2026 | $1.36 | $1.40 | $1.32 | $1.35 | 9,200 |
| 6/23/2026 | $1.36 | $1.46 | $1.36 | $1.36 | 34,126 |
| 6/22/2026 | $1.36 | $1.38 | $1.24 | $1.34 | 18,216 |
| 6/18/2026 | $1.25 | $1.35 | $1.22 | $1.34 | 5,845 |
| 6/17/2026 | $1.20 | $1.25 | $1.20 | $1.23 | 4,125 |
| 6/16/2026 | $1.14 | $1.31 | $1.10 | $1.21 | 43,444 |
| 6/15/2026 | $1.32 | $1.33 | $1.13 | $1.16 | 11,860 |