ALT(ALT)
ALT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $2.80 | $2.93 | $2.77 | $2.93 | 3.04M |
| 5/20/2026 | $2.75 | $2.85 | $2.73 | $2.82 | 2.23M |
| 5/19/2026 | $2.80 | $2.84 | $2.73 | $2.74 | 2.51M |
| 5/18/2026 | $2.85 | $2.89 | $2.72 | $2.80 | 3.46M |
| 5/15/2026 | $2.90 | $2.94 | $2.81 | $2.85 | 2.29M |
| 5/14/2026 | $3.01 | $3.03 | $2.90 | $2.92 | 2.39M |
| 5/13/2026 | $2.98 | $3.04 | $2.89 | $3.02 | 3.58M |
| 5/12/2026 | $3.08 | $3.11 | $3.01 | $3.08 | 2.44M |
| 5/11/2026 | $3.09 | $3.22 | $3.06 | $3.09 | 2.94M |
| 5/8/2026 | $3.07 | $3.11 | $3.01 | $3.09 | 2.86M |
| 5/7/2026 | $3.22 | $3.24 | $3.00 | $3.04 | 3.72M |
| 5/6/2026 | $3.06 | $3.26 | $3.04 | $3.26 | 4.10M |
| 5/5/2026 | $3.08 | $3.15 | $3.00 | $3.06 | 3.47M |
| 5/4/2026 | $2.84 | $3.04 | $2.84 | $3.02 | 5.18M |
| 5/1/2026 | $2.59 | $2.82 | $2.56 | $2.82 | 4.96M |
| 4/30/2026 | $2.66 | $2.68 | $2.58 | $2.60 | 5.68M |
| 4/29/2026 | $2.71 | $2.73 | $2.60 | $2.63 | 4.89M |
| 4/28/2026 | $2.78 | $2.85 | $2.72 | $2.74 | 4.87M |
| 4/27/2026 | $2.86 | $2.91 | $2.75 | $2.80 | 5.89M |
| 4/24/2026 | $2.95 | $3.01 | $2.82 | $2.85 | 14.73M |
| 4/23/2026 | $3.08 | $3.16 | $2.80 | $2.89 | 30.49M |
| 4/22/2026 | $3.45 | $3.51 | $3.42 | $3.47 | 2.95M |
| 4/21/2026 | $3.56 | $3.64 | $3.39 | $3.41 | 3.25M |
| 4/20/2026 | $3.45 | $3.58 | $3.39 | $3.56 | 2.16M |
| 4/17/2026 | $3.55 | $3.60 | $3.42 | $3.50 | 2.87M |
| 4/16/2026 | $3.40 | $3.55 | $3.35 | $3.51 | 2.58M |
| 4/15/2026 | $3.33 | $3.42 | $3.29 | $3.40 | 2.08M |
| 4/14/2026 | $3.25 | $3.32 | $3.23 | $3.29 | 1.99M |
| 4/13/2026 | $3.23 | $3.28 | $3.18 | $3.23 | 2.12M |
| 4/10/2026 | $3.39 | $3.41 | $3.22 | $3.24 | 1.94M |
| 4/9/2026 | $3.35 | $3.44 | $3.31 | $3.38 | 1.99M |
| 4/8/2026 | $3.48 | $3.54 | $3.36 | $3.37 | 1.70M |
| 4/7/2026 | $3.34 | $3.45 | $3.26 | $3.38 | 2.04M |
| 4/6/2026 | $3.34 | $3.48 | $3.30 | $3.33 | 2.36M |
| 4/2/2026 | $3.10 | $3.35 | $3.07 | $3.34 | 2.74M |
| 4/1/2026 | $3.14 | $3.23 | $3.10 | $3.12 | 2.11M |
| 3/31/2026 | $2.98 | $3.12 | $2.95 | $3.08 | 3.29M |
| 3/30/2026 | $3.03 | $3.03 | $2.87 | $2.88 | 3.12M |
| 3/27/2026 | $3.16 | $3.19 | $3.02 | $3.02 | 2.67M |
| 3/26/2026 | $3.26 | $3.33 | $3.19 | $3.20 | 2.19M |
| 3/25/2026 | $3.30 | $3.39 | $3.24 | $3.31 | 4.37M |
| 3/24/2026 | $3.37 | $3.41 | $3.23 | $3.24 | 3.35M |
| 3/23/2026 | $3.40 | $3.53 | $3.31 | $3.44 | 3.45M |
| 3/20/2026 | $3.43 | $3.52 | $3.31 | $3.34 | 12.52M |
| 3/19/2026 | $3.38 | $3.51 | $3.34 | $3.42 | 2.69M |
| 3/18/2026 | $3.50 | $3.52 | $3.36 | $3.42 | 3.48M |
| 3/17/2026 | $3.63 | $3.71 | $3.52 | $3.53 | 2.53M |
| 3/16/2026 | $3.60 | $3.68 | $3.54 | $3.62 | 2.65M |
| 3/13/2026 | $3.62 | $3.68 | $3.47 | $3.50 | 3.12M |
| 3/12/2026 | $3.77 | $3.77 | $3.58 | $3.60 | 2.96M |
| 3/11/2026 | $3.89 | $3.91 | $3.74 | $3.80 | 2.89M |
| 3/10/2026 | $3.90 | $4.04 | $3.83 | $3.86 | 3.57M |
| 3/9/2026 | $3.64 | $3.89 | $3.61 | $3.88 | 5.34M |
| 3/6/2026 | $3.54 | $3.75 | $3.42 | $3.54 | 5.39M |
| 3/5/2026 | $4.10 | $4.20 | $3.50 | $3.51 | 7.71M |
| 3/4/2026 | $4.19 | $4.35 | $4.13 | $4.27 | 2.27M |
| 3/3/2026 | $4.05 | $4.26 | $4.04 | $4.16 | 2.86M |
| 3/2/2026 | $4.24 | $4.27 | $4.15 | $4.16 | 2.39M |
| 2/27/2026 | $4.40 | $4.47 | $4.29 | $4.31 | 3.02M |
| 2/26/2026 | $4.56 | $4.59 | $4.38 | $4.46 | 1.90M |
| 2/25/2026 | $4.59 | $4.61 | $4.49 | $4.56 | 2.06M |
| 2/24/2026 | $4.52 | $4.83 | $4.52 | $4.57 | 2.98M |
| 2/23/2026 | $4.34 | $4.64 | $4.34 | $4.52 | 3.18M |