$36.15▼-0.12 (-0.33%)
Extended:$36.15+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $36.13 | $36.16 | $35.96 | $36.15 | 3,733 |
| 11/12/2026 | $36.52 | $36.59 | $36.25 | $36.27 | 2,736 |
| 11/11/2026 | $36.67 | $36.67 | $36.63 | $36.63 | 700 |
| 11/10/2026 | $36.21 | $36.26 | $36.16 | $36.26 | 6,300 |
| 11/9/2026 | $36.18 | $36.47 | $36.17 | $36.30 | 2,800 |
| 11/6/2026 | $35.07 | $35.20 | $35.05 | $35.12 | 4,934 |
| 11/5/2026 | $36.33 | $36.48 | $34.98 | $34.98 | 15,800 |
| 11/4/2026 | $36.58 | $36.67 | $36.18 | $36.54 | 3,561 |
| 11/3/2026 | $36.07 | $36.55 | $36.07 | $36.28 | 6,325 |
| 11/2/2026 | $36.37 | $36.39 | $36.02 | $36.02 | 4,300 |
| 10/30/2026 | $36.09 | $36.09 | $35.74 | $35.93 | 3,500 |
| 10/29/2026 | $36.34 | $36.85 | $36.34 | $36.85 | 6,500 |
| 10/28/2026 | $36.78 | $36.83 | $36.65 | $36.79 | 7,314 |
| 10/27/2026 | $36.92 | $37.03 | $36.92 | $37.00 | 7,276 |
| 10/26/2026 | $36.81 | $37.04 | $36.81 | $36.82 | 2,200 |
| 10/23/2026 | $36.48 | $36.60 | $36.47 | $36.54 | 7,200 |
| 10/22/2026 | $36.53 | $36.53 | $36.32 | $36.50 | 4,100 |
| 10/21/2026 | $36.67 | $36.90 | $36.67 | $36.84 | 4,200 |
| 10/20/2026 | $36.39 | $36.42 | $36.30 | $36.39 | 24,600 |
| 10/19/2026 | $36.28 | $36.28 | $36.07 | $36.07 | 11,040 |
| 10/16/2026 | $36.66 | $36.66 | $35.92 | $36.05 | 9,200 |
| 10/15/2026 | $36.16 | $36.67 | $36.16 | $36.67 | 9,700 |
| 10/14/2026 | $36.63 | $36.63 | $36.20 | $36.34 | 9,000 |
| 10/13/2026 | $37.12 | $37.17 | $36.89 | $36.96 | 3,500 |
| 10/12/2026 | $37.19 | $37.23 | $37.04 | $37.07 | 4,341 |
| 10/9/2026 | $37.07 | $37.31 | $37.07 | $37.24 | 4,000 |
| 10/8/2026 | $36.63 | $36.77 | $36.61 | $36.77 | 36,293 |
| 10/7/2026 | $36.62 | $36.72 | $36.62 | $36.66 | 1,600 |
| 10/6/2026 | $37.39 | $37.39 | $37.24 | $37.25 | 4,700 |
| 10/5/2026 | $37.23 | $37.52 | $37.23 | $37.34 | 5,640 |
| 10/2/2026 | $37.13 | $37.19 | $37.05 | $37.05 | 3,103 |
| 10/1/2026 | $36.21 | $36.71 | $36.21 | $36.62 | 4,800 |
| 9/30/2026 | $36.52 | $36.52 | $36.31 | $36.31 | 3,400 |
| 9/29/2026 | $36.18 | $36.37 | $36.10 | $36.37 | 3,800 |
| 9/28/2026 | $36.15 | $36.42 | $36.15 | $36.36 | 6,400 |
| 9/25/2026 | $36.41 | $36.46 | $36.26 | $36.36 | 13,226 |
| 9/24/2026 | $36.03 | $36.33 | $36.03 | $36.28 | 8,196 |
| 9/23/2026 | $36.52 | $36.53 | $36.25 | $36.25 | 21,725 |
| 9/22/2026 | $36.24 | $36.36 | $36.24 | $36.28 | 6,830 |
| 9/21/2026 | $35.93 | $36.26 | $35.93 | $36.19 | 4,278 |
| 9/18/2026 | $35.71 | $35.81 | $35.70 | $35.77 | 6,000 |
| 9/17/2026 | $35.90 | $35.90 | $35.82 | $35.83 | 6,999 |
| 9/16/2026 | $35.83 | $35.92 | $35.31 | $35.60 | 14,410 |
| 9/15/2026 | $35.89 | $35.89 | $35.58 | $35.68 | 96,282 |
| 9/14/2026 | $35.88 | $35.95 | $35.74 | $35.85 | 16,137 |
| 9/11/2026 | $36.15 | $36.19 | $36.07 | $36.17 | 7,800 |
| 9/10/2026 | $35.81 | $36.01 | $35.68 | $35.68 | 14,014 |
| 9/9/2026 | $36.28 | $36.28 | $36.10 | $36.14 | 9,400 |
| 9/8/2026 | $36.44 | $36.59 | $36.44 | $36.45 | 2,645 |
| 9/4/2026 | $36.37 | $36.62 | $36.37 | $36.59 | 7,600 |
| 9/3/2026 | $36.29 | $36.48 | $36.29 | $36.48 | 29,800 |
| 9/2/2026 | $35.95 | $36.06 | $35.88 | $35.95 | 16,715 |
| 9/1/2026 | $36.28 | $36.28 | $35.89 | $35.89 | 5,900 |
| 8/31/2026 | $36.36 | $36.55 | $36.36 | $36.53 | 12,000 |
| 8/28/2026 | $36.81 | $36.86 | $36.51 | $36.51 | 5,400 |
| 8/27/2026 | $36.94 | $37.10 | $36.94 | $37.10 | 7,800 |
| 8/26/2026 | $36.76 | $36.85 | $36.74 | $36.82 | 7,500 |
| 8/25/2026 | $36.59 | $36.59 | $36.35 | $36.36 | 5,600 |
| 8/24/2026 | $36.47 | $36.47 | $36.45 | $36.45 | 2,600 |
| 8/21/2026 | $36.71 | $36.75 | $36.66 | $36.73 | 9,233 |
| 8/20/2026 | $36.63 | $36.84 | $36.48 | $36.49 | 4,363 |
| 8/19/2026 | $37.05 | $37.05 | $36.84 | $36.84 | 9,200 |
| 8/18/2026 | $37.17 | $37.19 | $37.07 | $37.07 | 5,700 |
| 8/17/2026 | $37.67 | $37.82 | $37.67 | $37.71 | 13,500 |
Latest close Refreshed daily after the closeAbout this data
Explore More
AMID Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance