AMID(AMID)
AMID
$35.85—Stale · unknown old
NASDAQ • Last print unknown ago
$35.85—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $35.73 | $35.97 | $35.66 | $35.85 | 16,137 |
| 9/11/2026 | $36.15 | $36.19 | $36.07 | $36.17 | 7,800 |
| 9/10/2026 | $35.81 | $36.01 | $35.68 | $35.68 | 14,014 |
| 9/9/2026 | $36.28 | $36.28 | $36.10 | $36.14 | 9,400 |
| 9/8/2026 | $36.44 | $36.59 | $36.44 | $36.45 | 2,645 |
| 9/4/2026 | $36.37 | $36.62 | $36.37 | $36.59 | 7,600 |
| 9/3/2026 | $36.29 | $36.48 | $36.29 | $36.48 | 29,800 |
| 9/2/2026 | $35.95 | $36.06 | $35.88 | $35.95 | 16,715 |
| 9/1/2026 | $36.28 | $36.28 | $35.89 | $35.89 | 5,900 |
| 8/31/2026 | $36.36 | $36.55 | $36.36 | $36.53 | 12,000 |
| 8/28/2026 | $36.81 | $36.86 | $36.51 | $36.51 | 5,400 |
| 8/27/2026 | $36.94 | $37.10 | $36.94 | $37.10 | 7,800 |
| 8/26/2026 | $36.76 | $36.85 | $36.74 | $36.82 | 7,500 |
| 8/25/2026 | $36.59 | $36.59 | $36.35 | $36.36 | 5,600 |
| 8/24/2026 | $36.47 | $36.47 | $36.45 | $36.45 | 2,600 |
| 8/21/2026 | $36.71 | $36.75 | $36.66 | $36.73 | 9,233 |
| 8/20/2026 | $36.63 | $36.84 | $36.48 | $36.49 | 4,363 |
| 8/19/2026 | $37.05 | $37.05 | $36.84 | $36.84 | 9,200 |
| 8/18/2026 | $37.17 | $37.19 | $37.07 | $37.07 | 5,700 |
| 8/17/2026 | $37.67 | $37.82 | $37.67 | $37.71 | 13,500 |
| 8/14/2026 | $37.70 | $37.70 | $37.64 | $37.65 | 2,011 |
| 8/13/2026 | $37.66 | $37.76 | $37.60 | $37.66 | 4,911 |
| 8/12/2026 | $37.60 | $37.68 | $37.45 | $37.57 | 12,706 |
| 8/11/2026 | $37.21 | $37.32 | $37.21 | $37.25 | 7,934 |
| 8/10/2026 | $37.14 | $37.14 | $36.99 | $37.00 | 6,116 |
| 8/7/2026 | $36.81 | $36.92 | $36.80 | $36.91 | 3,700 |
| 8/6/2026 | $36.77 | $36.77 | $36.48 | $36.48 | 10,508 |
| 8/5/2026 | $36.84 | $36.84 | $36.60 | $36.60 | 18,659 |
| 8/4/2026 | $36.41 | $36.71 | $36.41 | $36.62 | 5,944 |
| 8/3/2026 | $36.13 | $36.25 | $36.00 | $36.19 | 17,729 |
| 7/31/2026 | $35.50 | $35.91 | $35.50 | $35.84 | 18,834 |
| 7/30/2026 | $35.21 | $35.51 | $35.21 | $35.51 | 15,100 |
| 7/29/2026 | $35.36 | $35.69 | $35.25 | $35.25 | 9,256 |
| 7/28/2026 | $35.61 | $36.09 | $35.56 | $35.90 | 18,949 |
| 7/27/2026 | $36.24 | $36.24 | $35.96 | $36.04 | 8,000 |
| 7/24/2026 | $36.16 | $36.16 | $35.94 | $35.95 | 2,400 |
| 7/23/2026 | $36.00 | $36.24 | $35.89 | $35.99 | 10,627 |
| 7/22/2026 | $35.95 | $36.01 | $35.71 | $35.75 | 10,944 |
| 7/21/2026 | $35.67 | $35.82 | $35.66 | $35.79 | 6,105 |
| 7/20/2026 | $35.62 | $35.71 | $35.42 | $35.42 | 1,800 |
| 7/17/2026 | $35.59 | $35.91 | $35.59 | $35.68 | 8,647 |
| 7/16/2026 | $36.16 | $36.16 | $35.91 | $36.00 | 4,399 |
| 7/15/2026 | $35.83 | $35.94 | $35.67 | $35.91 | 9,148 |
| 7/14/2026 | $35.97 | $36.18 | $35.97 | $36.06 | 6,080 |
| 7/13/2026 | $35.71 | $35.71 | $35.46 | $35.61 | 24,481 |
| 7/10/2026 | $36.04 | $36.04 | $35.90 | $35.90 | 7,800 |
| 7/9/2026 | $36.18 | $36.19 | $36.02 | $36.02 | 10,453 |
| 7/8/2026 | $35.02 | $35.37 | $35.02 | $35.37 | 3,700 |
| 7/7/2026 | $35.51 | $35.75 | $35.51 | $35.56 | 5,100 |
| 7/6/2026 | $36.22 | $36.27 | $36.19 | $36.21 | 6,242 |
| 7/2/2026 | $36.43 | $36.43 | $35.67 | $35.86 | 1,300 |
| 7/1/2026 | $36.45 | $36.45 | $36.16 | $36.16 | 4,626 |
| 6/30/2026 | $36.06 | $36.50 | $36.06 | $36.44 | 7,848 |
| 6/29/2026 | $35.74 | $35.91 | $35.73 | $35.91 | 2,200 |
| 6/26/2026 | $35.91 | $35.91 | $35.62 | $35.74 | 9,300 |
| 6/25/2026 | $36.40 | $36.42 | $36.09 | $36.19 | 7,839 |
| 6/24/2026 | $36.11 | $36.11 | $35.78 | $35.83 | 2,200 |
| 6/23/2026 | $36.09 | $36.26 | $35.52 | $35.70 | 6,809 |
| 6/22/2026 | $35.97 | $36.09 | $35.88 | $36.09 | 4,000 |
| 6/18/2026 | $35.83 | $35.85 | $35.76 | $35.84 | 2,106 |
| 6/17/2026 | $36.18 | $36.18 | $35.62 | $35.62 | 1,932 |