AMLM(AMLM)
AMLM
$0.07—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.07—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 5,757 |
| 9/11/2026 | $0.08 | $0.08 | $0.06 | $0.07 | 17,925 |
| 9/10/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 17,411 |
| 9/9/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 17,912 |
| 9/8/2026 | $0.08 | $0.08 | $0.06 | $0.07 | 90,264 |
| 9/4/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 23,113 |
| 9/3/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 27,501 |
| 9/2/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 42,480 |
| 9/1/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 9,810 |
| 8/31/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 26,212 |
| 8/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 26,214 |
| 8/27/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 53,095 |
| 8/26/2026 | $0.07 | $0.08 | $0.06 | $0.08 | 362,171 |
| 8/25/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 49,615 |
| 8/24/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 33,816 |
| 8/21/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 34,094 |
| 8/20/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 16,696 |
| 8/19/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 5,817 |
| 8/18/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 13,508 |
| 8/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 8/14/2026 | $0.08 | $0.08 | $0.06 | $0.07 | 57,310 |
| 8/13/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 26,042 |
| 8/12/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 20,125 |
| 8/11/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 21,767 |
| 8/10/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 70,286 |
| 8/7/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 18,514 |
| 8/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 8/5/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 9,926 |
| 8/4/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 196,870 |
| 8/3/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 14,300 |
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,111 |
| 7/30/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 46,974 |
| 7/29/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 9,273 |
| 7/28/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 24,586 |
| 7/27/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 31,857 |
| 7/24/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 82,054 |
| 7/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 14,998 |
| 7/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,702 |
| 7/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,570 |
| 7/20/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 36,513 |
| 7/17/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 21,550 |
| 7/16/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 14,132 |
| 7/15/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 19,222 |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 13,538 |
| 7/13/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 30,565 |
| 7/10/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 23,186 |
| 7/9/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 3,860 |
| 7/8/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 95,955 |
| 7/7/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 65,841 |
| 7/6/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 52,051 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,750 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 33,421 |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 30,194 |
| 6/29/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 28,005 |
| 6/26/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 80,984 |
| 6/25/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 40,176 |
| 6/24/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 62,390 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50,141 |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30,467 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 11,105 |
| 6/17/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 38,721 |
| 6/16/2026 | $0.08 | $0.08 | $0.06 | $0.08 | 31,367 |