AMLM(AMLM)
AMLM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 82,054 |
| 7/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 14,998 |
| 7/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,702 |
| 7/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,570 |
| 7/20/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 36,513 |
| 7/17/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 21,550 |
| 7/16/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 14,132 |
| 7/15/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 19,222 |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 13,538 |
| 7/13/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 30,565 |
| 7/10/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 23,186 |
| 7/9/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 3,860 |
| 7/8/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 95,955 |
| 7/7/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 65,841 |
| 7/6/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 52,051 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,750 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 33,421 |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 30,194 |
| 6/29/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 28,005 |
| 6/26/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 80,984 |
| 6/25/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 40,176 |
| 6/24/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 62,390 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50,141 |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30,467 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 11,105 |
| 6/17/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 38,721 |
| 6/16/2026 | $0.08 | $0.08 | $0.06 | $0.08 | 31,367 |
| 6/15/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 233,738 |
| 6/12/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 105,470 |
| 6/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 17,446 |
| 6/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,748 |
| 6/9/2026 | $0.07 | $0.08 | $0.06 | $0.07 | 24,592 |
| 6/8/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 5,114 |
| 6/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 64,390 |
| 6/4/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 33,516 |
| 6/3/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 37,795 |
| 6/2/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 64,709 |
| 6/1/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 55,377 |
| 5/29/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 8,798 |
| 5/28/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 21,135 |
| 5/27/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 45,105 |
| 5/26/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 66,271 |
| 5/22/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 57,103 |
| 5/21/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 31,822 |
| 5/20/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 22,611 |
| 5/19/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 23,866 |
| 5/18/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 37,387 |
| 5/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 26,680 |
| 5/14/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 65,850 |
| 5/13/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 54,915 |
| 5/12/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 27,615 |
| 5/11/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 25,679 |
| 5/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 14,195 |
| 5/7/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 45,798 |
| 5/6/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 61,610 |
| 5/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 99,408 |
| 5/4/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 196,976 |
| 5/1/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 47,540 |
| 4/30/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 120,524 |
| 4/29/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 210,934 |
| 4/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 159,953 |
| 4/27/2026 | $0.07 | $0.09 | $0.07 | $0.07 | 213,477 |