AMMPF(AMMPF)
AMMPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,915 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 886,050 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 886,050 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 886,050 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 996,254 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 151,880 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 628,490 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 56,940 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,688 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 859,132 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 516,610 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9,650 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,926 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 41,694 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 497,135 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26,792 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,265 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,315 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 57,255 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 64,950 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,550 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,948 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 302,771 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 923,419 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 59,901 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 285,460 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 297,305 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,930 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 151,215 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,555 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 116,074 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 122,648 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,600 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,600 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23,382 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 72,428 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 87,797 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 88,150 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 147,463 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 121,650 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 39,765 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 122,094 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,890 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,320 |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,148 |