AMNP(AMNP)
AMNP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 7/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 7/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 7/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,184 |
| 7/23/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,184 |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 7/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,184 |
| 7/20/2026 | $0.13 | $0.13 | $0.03 | $0.11 | 31,700 |
| 7/17/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 5,740 |
| 7/16/2026 | $0.10 | $0.10 | $0.06 | $0.06 | 5,147 |
| 7/15/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 37,100 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,134 |
| 7/13/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 5,134 |
| 7/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,134 |
| 7/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,134 |
| 7/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,134 |
| 7/7/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 5,800 |
| 7/6/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 11,629 |
| 7/2/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 21,629 |
| 7/1/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 5,812 |
| 6/30/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 596 |
| 6/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 616 |
| 6/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 9,692 |
| 6/25/2026 | $0.14 | $0.14 | $0.11 | $0.11 | 27,400 |
| 6/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 6/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 12,100 |
| 6/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,367 |
| 6/18/2026 | $0.14 | $0.14 | $0.12 | $0.14 | 2,700 |
| 6/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 6/16/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 30,800 |
| 6/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 6/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 13,043 |
| 6/11/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 7,000 |
| 6/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 6/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 6/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 6/5/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 14,200 |
| 6/4/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 6/3/2026 | $0.14 | $0.14 | $0.11 | $0.11 | 7,200 |
| 6/2/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 55,016 |
| 6/1/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 1,223 |
| 5/29/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 4,829 |
| 5/28/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 300 |
| 5/27/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 1,100 |
| 5/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 5/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 5/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 5/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 5/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,515 |
| 5/18/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 40,000 |
| 5/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 5/14/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 38,517 |
| 5/13/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 8,600 |
| 5/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,136 |
| 5/11/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 29,500 |
| 5/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 5/7/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 11,215 |
| 5/6/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 17,100 |
| 5/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 5/4/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 14,726 |