$0.41▲0.03 (8.27%)
Extended:$0.38-0.03 (-7.64%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.38 | $0.41 | $0.38 | $0.41 | 5,890 |
| 11/12/2026 | $0.37 | $0.39 | $0.37 | $0.38 | 22,000 |
| 11/11/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 20,112 |
| 11/10/2026 | $0.41 | $0.41 | $0.39 | $0.40 | 17,081 |
| 11/9/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 60,791 |
| 11/6/2026 | $0.41 | $0.43 | $0.41 | $0.43 | 25,985 |
| 11/5/2026 | $0.46 | $0.46 | $0.42 | $0.44 | 9,146 |
| 11/4/2026 | $0.43 | $0.45 | $0.43 | $0.45 | 7,604 |
| 11/3/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 501 |
| 11/2/2026 | $0.37 | $0.44 | $0.37 | $0.44 | 1,200 |
| 10/30/2026 | $0.43 | $0.43 | $0.39 | $0.41 | 26,970 |
| 10/29/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 8,590 |
| 10/28/2026 | $0.44 | $0.45 | $0.44 | $0.45 | 23,991 |
| 10/27/2026 | $0.44 | $0.46 | $0.43 | $0.44 | 70,022 |
| 10/26/2026 | $0.48 | $0.48 | $0.45 | $0.46 | 34,290 |
| 10/23/2026 | $0.40 | $0.45 | $0.40 | $0.45 | 28,790 |
| 10/22/2026 | $0.47 | $0.47 | $0.41 | $0.42 | 110,391 |
| 10/21/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 52,982 |
| 10/20/2026 | $0.48 | $0.48 | $0.47 | $0.48 | 27,255 |
| 10/19/2026 | $0.49 | $0.49 | $0.48 | $0.48 | 9,515 |
| 10/16/2026 | $0.50 | $0.50 | $0.48 | $0.48 | 45,473 |
| 10/15/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 20,100 |
| 10/14/2026 | $0.49 | $0.51 | $0.49 | $0.50 | 25,700 |
| 10/13/2026 | $0.48 | $0.54 | $0.48 | $0.49 | 29,342 |
| 10/12/2026 | $0.52 | $0.52 | $0.50 | $0.50 | 700 |
| 10/9/2026 | $0.48 | $0.51 | $0.48 | $0.48 | 32,600 |
| 10/8/2026 | $0.49 | $0.51 | $0.49 | $0.51 | 1,270 |
| 10/7/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 1,315 |
| 10/6/2026 | $0.46 | $0.52 | $0.46 | $0.51 | 38,450 |
| 10/5/2026 | $0.47 | $0.49 | $0.47 | $0.49 | 12,338 |
| 10/2/2026 | $0.50 | $0.50 | $0.48 | $0.48 | 44,845 |
| 10/1/2026 | $0.50 | $0.51 | $0.49 | $0.51 | 16,728 |
| 9/30/2026 | $0.51 | $0.53 | $0.51 | $0.53 | 35,985 |
| 9/29/2026 | $0.51 | $0.53 | $0.51 | $0.51 | 2,400 |
| 9/28/2026 | $0.52 | $0.54 | $0.52 | $0.52 | 13,902 |
| 9/25/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 6,110 |
| 9/24/2026 | $0.54 | $0.55 | $0.54 | $0.54 | 29,815 |
| 9/23/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 22,440 |
| 9/22/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 17,575 |
| 9/21/2026 | $0.56 | $0.57 | $0.56 | $0.56 | 21,000 |
| 9/18/2026 | $0.55 | $0.55 | $0.54 | $0.55 | 21,437 |
| 9/17/2026 | $0.51 | $0.55 | $0.51 | $0.54 | 86,643 |
| 9/16/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 16,500 |
| 9/15/2026 | $0.51 | $0.52 | $0.50 | $0.50 | 28,729 |
| 9/14/2026 | $0.54 | $0.54 | $0.52 | $0.54 | 41,258 |
| 9/11/2026 | $0.57 | $0.57 | $0.55 | $0.55 | 98,080 |
| 9/10/2026 | $0.56 | $0.56 | $0.55 | $0.55 | 10,127 |
| 9/9/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 9,695 |
| 9/8/2026 | $0.58 | $0.59 | $0.57 | $0.59 | 32,840 |
| 9/4/2026 | $0.57 | $0.58 | $0.56 | $0.58 | 26,398 |
| 9/3/2026 | $0.58 | $0.58 | $0.57 | $0.58 | 10,000 |
| 9/2/2026 | $0.45 | $0.59 | $0.45 | $0.58 | 35,690 |
| 9/1/2026 | $0.58 | $0.58 | $0.55 | $0.57 | 20,920 |
| 8/31/2026 | $0.60 | $0.60 | $0.58 | $0.58 | 18,319 |
| 8/28/2026 | $0.60 | $0.60 | $0.58 | $0.59 | 31,353 |
| 8/27/2026 | $0.52 | $0.60 | $0.52 | $0.58 | 112,567 |
| 8/26/2026 | $0.61 | $0.61 | $0.59 | $0.60 | 31,283 |
| 8/25/2026 | $0.62 | $0.62 | $0.53 | $0.60 | 83,877 |
| 8/24/2026 | $0.58 | $0.63 | $0.58 | $0.60 | 89,285 |
| 8/21/2026 | $0.54 | $0.57 | $0.54 | $0.57 | 12,975 |
| 8/20/2026 | $0.53 | $0.55 | $0.53 | $0.54 | 18,229 |
| 8/19/2026 | $0.54 | $0.54 | $0.52 | $0.54 | 33,809 |
| 8/18/2026 | $0.51 | $0.52 | $0.50 | $0.51 | 23,775 |
| 8/17/2026 | $0.54 | $0.55 | $0.53 | $0.53 | 66,310 |
Latest close Refreshed daily after the closeAbout this data
Explore More
AMQFF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance