AMT(AMT)
AMT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $172.37 | $176.61 | $171.14 | $175.59 | 7.26M |
| 6/25/2026 | $175.23 | $175.29 | $167.24 | $168.72 | 3.38M |
| 6/24/2026 | $179.90 | $180.47 | $173.34 | $174.46 | 4.64M |
| 6/23/2026 | $178.49 | $179.75 | $175.99 | $179.38 | 3.51M |
| 6/22/2026 | $175.73 | $178.43 | $173.99 | $176.43 | 3.03M |
| 6/18/2026 | $181.64 | $181.90 | $175.00 | $176.05 | 4.45M |
| 6/17/2026 | $182.64 | $183.85 | $180.79 | $181.09 | 2.01M |
| 6/16/2026 | $186.49 | $187.36 | $183.47 | $184.47 | 2.68M |
| 6/15/2026 | $186.12 | $188.02 | $183.69 | $185.76 | 3.91M |
| 6/12/2026 | $187.73 | $190.14 | $186.79 | $187.18 | 2.99M |
| 6/11/2026 | $192.10 | $192.94 | $188.05 | $189.31 | 3.34M |
| 6/10/2026 | $192.29 | $192.94 | $188.59 | $192.50 | 2.18M |
| 6/9/2026 | $189.16 | $193.93 | $188.73 | $190.83 | 2.67M |
| 6/8/2026 | $193.00 | $193.48 | $188.88 | $189.10 | 2.80M |
| 6/5/2026 | $193.98 | $196.08 | $193.02 | $194.12 | 3.06M |
| 6/4/2026 | $187.20 | $194.97 | $185.05 | $193.91 | 4.07M |
| 6/3/2026 | $184.22 | $188.59 | $181.47 | $182.24 | 5.59M |
| 6/2/2026 | $187.32 | $187.37 | $183.07 | $185.53 | 2.61M |
| 6/1/2026 | $184.82 | $187.90 | $184.01 | $187.53 | 2.48M |
| 5/29/2026 | $186.93 | $187.60 | $185.00 | $186.96 | 4.33M |
| 5/28/2026 | $185.56 | $188.30 | $184.01 | $186.68 | 2.41M |
| 5/27/2026 | $185.28 | $188.59 | $184.71 | $184.98 | 2.74M |
| 5/26/2026 | $183.79 | $186.99 | $182.97 | $184.95 | 2.80M |
| 5/22/2026 | $185.02 | $185.06 | $181.62 | $183.85 | 2.07M |
| 5/21/2026 | $183.20 | $184.84 | $181.99 | $183.78 | 2.93M |
| 5/20/2026 | $181.96 | $184.02 | $180.66 | $184.02 | 2.81M |
| 5/19/2026 | $178.81 | $184.12 | $177.70 | $183.00 | 4.66M |
| 5/18/2026 | $170.89 | $177.78 | $170.63 | $177.28 | 3.24M |
| 5/15/2026 | $170.18 | $172.35 | $167.37 | $170.63 | 4.63M |
| 5/14/2026 | $174.63 | $175.30 | $170.19 | $170.50 | 2.92M |
| 5/13/2026 | $176.77 | $176.81 | $171.01 | $173.87 | 3.27M |
| 5/12/2026 | $174.59 | $180.51 | $174.53 | $178.82 | 3.38M |
| 5/11/2026 | $177.05 | $178.99 | $176.15 | $177.47 | 2.46M |
| 5/8/2026 | $179.83 | $179.83 | $176.11 | $176.53 | 3.51M |
| 5/7/2026 | $179.50 | $180.97 | $178.43 | $179.77 | 2.59M |
| 5/6/2026 | $179.15 | $181.25 | $178.41 | $180.16 | 2.12M |
| 5/5/2026 | $180.00 | $180.68 | $176.71 | $178.12 | 2.24M |
| 5/4/2026 | $180.67 | $182.63 | $179.23 | $180.88 | 1.63M |
| 5/1/2026 | $183.77 | $184.11 | $180.87 | $181.61 | 1.94M |
| 4/30/2026 | $177.99 | $182.98 | $177.07 | $182.71 | 3.01M |
| 4/29/2026 | $177.54 | $179.22 | $176.59 | $178.19 | 2.78M |
| 4/28/2026 | $176.50 | $180.18 | $174.29 | $178.40 | 4.48M |
| 4/27/2026 | $178.64 | $178.90 | $174.70 | $175.30 | 3.05M |
| 4/24/2026 | $178.89 | $179.62 | $176.26 | $178.21 | 3.07M |
| 4/23/2026 | $177.55 | $179.21 | $176.38 | $179.01 | 2.43M |
| 4/22/2026 | $176.93 | $178.19 | $174.82 | $176.31 | 2.27M |
| 4/21/2026 | $181.74 | $181.88 | $174.31 | $174.76 | 3.56M |
| 4/20/2026 | $181.37 | $183.43 | $180.50 | $181.66 | 2.78M |
| 4/17/2026 | $178.29 | $183.07 | $177.41 | $182.36 | 4.71M |
| 4/16/2026 | $177.17 | $178.64 | $176.58 | $178.60 | 1.92M |
| 4/15/2026 | $177.77 | $178.70 | $176.22 | $176.99 | 2.13M |
| 4/14/2026 | $178.44 | $178.84 | $173.00 | $176.41 | 2.89M |
| 4/13/2026 | $179.48 | $181.21 | $178.48 | $180.94 | 2.60M |
| 4/10/2026 | $180.55 | $181.58 | $178.31 | $179.29 | 3.18M |
| 4/9/2026 | $175.24 | $182.36 | $175.24 | $179.93 | 3.27M |
| 4/8/2026 | $175.00 | $177.20 | $173.73 | $176.18 | 3.47M |
| 4/7/2026 | $175.82 | $176.38 | $172.89 | $174.08 | 3.62M |
| 4/6/2026 | $172.74 | $177.23 | $171.72 | $176.14 | 2.90M |
| 4/2/2026 | $171.49 | $176.47 | $170.34 | $173.73 | 4.24M |
| 4/1/2026 | $172.67 | $173.91 | $169.79 | $171.02 | 2.31M |
| 3/31/2026 | $172.63 | $173.11 | $170.48 | $172.58 | 4.43M |
| 3/30/2026 | $171.54 | $173.03 | $169.78 | $170.36 | 3.11M |