American Tower CorporationAMTNYSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $188.51 | $190.99 | $187.22 | $190.80 | 2.45M |
| 3/3/2026 | $187.53 | $191.18 | $186.25 | $190.25 | 2.36M |
| 3/2/2026 | $190.02 | $192.24 | $188.54 | $190.20 | 3.39M |
| 2/27/2026 | $186.16 | $191.97 | $184.68 | $191.86 | 4.96M |
| 2/26/2026 | $183.17 | $187.39 | $181.18 | $185.01 | 2.92M |
| 2/25/2026 | $191.60 | $191.65 | $182.29 | $182.47 | 3.41M |
| 2/24/2026 | $188.15 | $195.45 | $187.03 | $190.19 | 3.54M |
| 2/23/2026 | $187.50 | $191.49 | $186.68 | $190.05 | 2.97M |
| 2/20/2026 | $186.00 | $187.42 | $183.41 | $187.31 | 2.48M |
| 2/19/2026 | $186.58 | $188.38 | $184.40 | $184.79 | 2.26M |
| 2/18/2026 | $192.07 | $192.18 | $185.63 | $186.62 | 2.64M |
| 2/17/2026 | $192.50 | $193.62 | $189.93 | $193.09 | 3.17M |
| 2/13/2026 | $188.67 | $192.21 | $188.10 | $192.10 | 3.41M |
| 2/12/2026 | $182.47 | $190.34 | $181.85 | $188.19 | 4.54M |
| 2/11/2026 | $177.51 | $180.54 | $175.60 | $180.48 | 2.09M |
| 2/10/2026 | $174.35 | $179.67 | $173.59 | $178.51 | 2.68M |
| 2/9/2026 | $171.05 | $174.26 | $169.32 | $173.71 | 2.51M |
| 2/6/2026 | $172.77 | $173.60 | $168.68 | $171.27 | 3.48M |
| 2/5/2026 | $172.58 | $173.72 | $169.30 | $171.49 | 4.73M |
| 2/4/2026 | $174.13 | $177.92 | $172.38 | $176.55 | 4.52M |
| 2/3/2026 | $173.04 | $174.23 | $171.44 | $173.13 | 3.15M |
| 2/2/2026 | $178.98 | $179.82 | $173.59 | $173.70 | 2.97M |
| 1/30/2026 | $181.21 | $181.21 | $175.30 | $179.28 | 3.50M |
| 1/29/2026 | $177.51 | $181.89 | $176.81 | $181.34 | 3.50M |
| 1/28/2026 | $180.07 | $180.88 | $176.23 | $177.51 | 3.44M |
| 1/27/2026 | $178.59 | $181.36 | $177.08 | $180.07 | 2.87M |
| 1/26/2026 | $179.82 | $182.64 | $178.99 | $179.46 | 4.30M |
| 1/23/2026 | $176.38 | $179.70 | $175.15 | $178.75 | 2.87M |
| 1/22/2026 | $177.29 | $181.08 | $176.52 | $176.95 | 3.74M |
| 1/21/2026 | $178.99 | $179.68 | $176.69 | $178.17 | 2.76M |
| 1/20/2026 | $182.90 | $183.96 | $177.63 | $177.75 | 5.04M |
| 1/16/2026 | $179.68 | $184.17 | $178.65 | $183.57 | 4.13M |
| 1/15/2026 | $177.45 | $181.81 | $176.37 | $181.55 | 3.87M |
| 1/14/2026 | $174.48 | $180.61 | $174.26 | $177.48 | 3.60M |
| 1/13/2026 | $171.40 | $174.12 | $169.71 | $173.96 | 2.87M |
| 1/12/2026 | $169.40 | $172.88 | $169.40 | $171.53 | 2.73M |
| 1/9/2026 | $169.44 | $170.07 | $166.88 | $168.51 | 2.36M |
| 1/8/2026 | $168.57 | $171.32 | $168.34 | $170.33 | 2.71M |
| 1/7/2026 | $176.99 | $177.00 | $169.40 | $169.44 | 2.76M |
| 1/6/2026 | $175.38 | $177.80 | $174.77 | $175.82 | 2.36M |
| 1/5/2026 | $174.26 | $176.27 | $171.04 | $176.25 | 3.43M |
| 1/2/2026 | $175.26 | $175.81 | $173.17 | $174.80 | 1.79M |
| 12/31/2025 | $175.92 | $176.76 | $175.40 | $175.57 | 1.68M |
| 12/30/2025 | $175.67 | $176.85 | $175.00 | $176.72 | 1.72M |
| 12/29/2025 | $175.07 | $176.51 | $174.88 | $175.83 | 2.18M |
| 12/26/2025 | $174.50 | $176.70 | $174.50 | $176.41 | 1.46M |
| 12/24/2025 | $174.72 | $175.18 | $174.29 | $174.80 | 1.04M |
| 12/23/2025 | $172.95 | $174.58 | $172.13 | $174.51 | 3.36M |
| 12/22/2025 | $171.63 | $173.37 | $170.77 | $172.53 | 4.15M |
| 12/19/2025 | $174.21 | $174.84 | $171.95 | $172.41 | 6.03M |
| 12/18/2025 | $178.60 | $179.36 | $174.19 | $174.29 | 3.95M |
| 12/17/2025 | $178.54 | $180.77 | $177.80 | $178.49 | 4.08M |
| 12/16/2025 | $180.27 | $180.98 | $178.70 | $179.13 | 3.20M |
| 12/15/2025 | $181.74 | $181.94 | $177.91 | $180.26 | 5.02M |
| 12/12/2025 | $182.17 | $183.16 | $180.32 | $180.70 | 5.33M |
| 12/11/2025 | $181.66 | $183.21 | $180.74 | $181.71 | 4.37M |
| 12/10/2025 | $179.81 | $182.63 | $179.55 | $180.26 | 2.50M |
| 12/9/2025 | $183.20 | $184.61 | $179.35 | $179.55 | 3.16M |
| 12/8/2025 | $178.54 | $183.31 | $176.90 | $183.20 | 5.80M |
| 12/5/2025 | $178.82 | $180.37 | $178.10 | $178.86 | 3.00M |