American Tower CorporationAMTNYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $171.40 | $174.09 | $169.71 | $173.96 | 2.32M |
| 1/12/2026 | $169.40 | $172.88 | $169.40 | $171.53 | 2.73M |
| 1/9/2026 | $169.44 | $170.07 | $166.88 | $168.51 | 2.36M |
| 1/8/2026 | $168.57 | $171.32 | $168.34 | $170.33 | 2.71M |
| 1/7/2026 | $176.99 | $177.00 | $169.40 | $169.44 | 2.76M |
| 1/6/2026 | $175.38 | $177.80 | $174.77 | $175.82 | 2.36M |
| 1/5/2026 | $174.26 | $176.27 | $171.04 | $176.25 | 3.43M |
| 1/2/2026 | $175.26 | $175.81 | $173.17 | $174.80 | 1.79M |
| 12/31/2025 | $175.92 | $176.76 | $175.40 | $175.57 | 1.68M |
| 12/30/2025 | $175.67 | $176.85 | $175.00 | $176.72 | 1.72M |
| 12/29/2025 | $175.07 | $176.51 | $174.88 | $175.83 | 2.18M |
| 12/26/2025 | $174.50 | $176.70 | $174.50 | $176.41 | 1.46M |
| 12/24/2025 | $174.72 | $175.18 | $174.29 | $174.80 | 1.04M |
| 12/23/2025 | $172.95 | $174.58 | $172.13 | $174.51 | 3.36M |
| 12/22/2025 | $171.63 | $173.37 | $170.77 | $172.53 | 4.15M |
| 12/19/2025 | $174.21 | $174.84 | $171.95 | $172.41 | 6.03M |
| 12/18/2025 | $178.60 | $179.36 | $174.19 | $174.29 | 3.95M |
| 12/17/2025 | $178.54 | $180.77 | $177.80 | $178.49 | 4.08M |
| 12/16/2025 | $180.27 | $180.98 | $178.70 | $179.13 | 3.20M |
| 12/15/2025 | $181.74 | $181.94 | $177.91 | $180.26 | 5.02M |
| 12/12/2025 | $182.17 | $183.16 | $180.32 | $180.70 | 5.33M |
| 12/11/2025 | $181.66 | $183.21 | $180.74 | $181.71 | 4.37M |
| 12/10/2025 | $179.81 | $182.63 | $179.55 | $180.26 | 2.50M |
| 12/9/2025 | $183.20 | $184.61 | $179.35 | $179.55 | 3.16M |
| 12/8/2025 | $178.54 | $183.31 | $176.90 | $183.20 | 5.80M |
| 12/5/2025 | $178.82 | $180.37 | $178.10 | $178.86 | 3.00M |
| 12/4/2025 | $175.57 | $179.11 | $175.40 | $178.83 | 2.80M |
| 12/3/2025 | $176.03 | $176.77 | $174.35 | $176.18 | 2.69M |
| 12/2/2025 | $177.06 | $177.73 | $175.20 | $175.81 | 2.47M |
| 12/1/2025 | $178.50 | $179.10 | $174.91 | $176.27 | 3.33M |
| 11/28/2025 | $180.41 | $182.05 | $180.02 | $181.27 | 1.09M |
| 11/26/2025 | $180.02 | $182.30 | $178.50 | $181.24 | 1.94M |
| 11/25/2025 | $180.23 | $182.00 | $179.47 | $179.76 | 2.01M |
| 11/24/2025 | $179.58 | $180.36 | $176.58 | $179.57 | 6.03M |
| 11/21/2025 | $180.37 | $181.99 | $179.01 | $179.56 | 2.61M |
| 11/20/2025 | $180.50 | $180.66 | $178.01 | $179.12 | 3.09M |
| 11/19/2025 | $181.54 | $182.36 | $178.92 | $180.50 | 2.67M |
| 11/18/2025 | $180.00 | $182.36 | $178.94 | $181.55 | 3.44M |
| 11/17/2025 | $183.69 | $184.70 | $179.96 | $180.47 | 3.25M |
| 11/14/2025 | $182.85 | $184.40 | $179.61 | $183.59 | 3.81M |
| 11/13/2025 | $183.02 | $184.24 | $180.85 | $181.13 | 3.07M |
| 11/12/2025 | $184.00 | $185.38 | $181.93 | $183.35 | 2.95M |
| 11/11/2025 | $181.48 | $184.96 | $180.81 | $184.79 | 2.43M |
| 11/10/2025 | $176.24 | $180.97 | $176.00 | $179.72 | 2.91M |
| 11/7/2025 | $177.75 | $178.48 | $175.38 | $177.95 | 4.26M |
| 11/6/2025 | $178.88 | $182.11 | $177.85 | $178.09 | 1.96M |
| 11/5/2025 | $180.60 | $182.03 | $178.72 | $179.43 | 2.33M |
| 11/4/2025 | $178.65 | $180.77 | $177.44 | $180.35 | 2.66M |
| 11/3/2025 | $177.75 | $178.02 | $175.00 | $176.64 | 3.48M |
| 10/31/2025 | $177.13 | $180.06 | $176.89 | $178.98 | 2.60M |
| 10/30/2025 | $180.25 | $182.58 | $178.47 | $179.45 | 2.95M |
| 10/29/2025 | $182.67 | $183.92 | $178.75 | $179.08 | 4.50M |
| 10/28/2025 | $185.94 | $186.34 | $177.49 | $182.72 | 6.05M |
| 10/27/2025 | $190.00 | $191.09 | $188.74 | $189.73 | 2.98M |
| 10/24/2025 | $191.31 | $192.73 | $189.97 | $191.52 | 1.72M |
| 10/23/2025 | $191.27 | $192.22 | $187.47 | $190.30 | 2.28M |
| 10/22/2025 | $192.03 | $193.43 | $190.87 | $191.19 | 1.54M |
| 10/21/2025 | $192.15 | $194.40 | $190.85 | $192.37 | 1.75M |
| 10/20/2025 | $191.95 | $193.12 | $190.62 | $193.08 | 1.78M |
| 10/17/2025 | $192.08 | $192.51 | $188.16 | $191.29 | 1.98M |
| 10/16/2025 | $190.57 | $194.08 | $190.24 | $191.47 | 3.39M |