AMTMAMTM
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $35.52 | $36.15 | $35.04 | $35.45 | 482,130 |
| 1/30/2026 | $36.75 | $37.42 | $35.17 | $35.78 | 2.29M |
| 1/29/2026 | $37.51 | $37.94 | $35.84 | $37.12 | 2.94M |
| 1/28/2026 | $35.34 | $35.98 | $34.93 | $35.71 | 1.49M |
| 1/27/2026 | $34.94 | $35.66 | $34.70 | $35.37 | 1.45M |
| 1/26/2026 | $35.51 | $35.73 | $34.38 | $34.89 | 1.70M |
| 1/23/2026 | $35.83 | $36.00 | $35.07 | $35.38 | 1.18M |
| 1/22/2026 | $35.00 | $35.87 | $34.79 | $35.56 | 1.41M |
| 1/21/2026 | $34.55 | $35.17 | $34.00 | $34.67 | 1.53M |
| 1/20/2026 | $34.48 | $35.00 | $34.19 | $34.39 | 1.84M |
| 1/16/2026 | $34.57 | $35.00 | $34.41 | $34.80 | 2.35M |
| 1/15/2026 | $34.85 | $34.94 | $34.37 | $34.58 | 1.49M |
| 1/14/2026 | $34.50 | $34.93 | $34.07 | $34.60 | 1.59M |
| 1/13/2026 | $34.40 | $34.50 | $33.99 | $34.30 | 1.47M |
| 1/12/2026 | $33.90 | $34.64 | $33.52 | $34.40 | 1.91M |
| 1/9/2026 | $32.59 | $33.78 | $32.59 | $33.63 | 2.43M |
| 1/8/2026 | $31.55 | $32.85 | $31.35 | $32.47 | 2.64M |
| 1/7/2026 | $31.70 | $31.94 | $30.96 | $31.19 | 1.31M |
| 1/6/2026 | $31.41 | $31.68 | $31.05 | $31.53 | 2.33M |
| 1/5/2026 | $30.80 | $31.73 | $30.80 | $31.44 | 2.32M |
| 1/2/2026 | $29.10 | $30.70 | $28.93 | $30.48 | 2.35M |
| 12/31/2025 | $29.24 | $29.24 | $28.78 | $29.00 | 1.44M |
| 12/30/2025 | $29.46 | $29.65 | $28.89 | $29.30 | 1.24M |
| 12/29/2025 | $29.58 | $29.83 | $29.16 | $29.20 | 1.07M |
| 12/26/2025 | $30.04 | $30.08 | $29.53 | $29.73 | 843,948 |
| 12/24/2025 | $29.63 | $30.00 | $29.37 | $29.91 | 854,101 |
| 12/23/2025 | $29.62 | $29.72 | $29.15 | $29.46 | 1.02M |
| 12/22/2025 | $29.34 | $30.21 | $29.26 | $29.87 | 1.73M |
| 12/19/2025 | $28.64 | $29.53 | $28.40 | $29.21 | 2.31M |
| 12/18/2025 | $28.90 | $29.18 | $28.63 | $28.69 | 1.43M |
| 12/17/2025 | $28.94 | $29.44 | $28.53 | $28.67 | 2.85M |
| 12/16/2025 | $28.79 | $29.17 | $28.14 | $29.13 | 2.30M |
| 12/15/2025 | $29.63 | $29.92 | $28.80 | $29.35 | 1.96M |
| 12/12/2025 | $29.71 | $29.99 | $29.20 | $29.72 | 2.64M |
| 12/11/2025 | $29.67 | $30.18 | $28.90 | $30.13 | 2.78M |
| 12/10/2025 | $28.70 | $29.61 | $28.50 | $29.60 | 2.46M |
| 12/9/2025 | $28.43 | $29.32 | $28.01 | $28.84 | 2.58M |
| 12/8/2025 | $28.75 | $29.00 | $28.33 | $28.82 | 2.25M |
| 12/5/2025 | $28.87 | $28.91 | $28.19 | $28.88 | 2.89M |
| 12/4/2025 | $28.87 | $29.68 | $28.45 | $29.25 | 3.92M |
| 12/3/2025 | $28.79 | $28.96 | $28.27 | $28.56 | 2.45M |
| 12/2/2025 | $28.84 | $28.89 | $28.30 | $28.72 | 2.22M |
| 12/1/2025 | $28.55 | $29.05 | $28.17 | $28.21 | 1.97M |
| 11/28/2025 | $29.26 | $29.40 | $28.62 | $28.63 | 1.37M |
| 11/26/2025 | $30.57 | $30.97 | $29.11 | $29.33 | 4.05M |
| 11/25/2025 | $28.35 | $31.87 | $27.56 | $30.00 | 10.55M |
| 11/24/2025 | $24.65 | $25.45 | $24.04 | $25.37 | 2.98M |
| 11/21/2025 | $24.38 | $25.03 | $23.13 | $24.26 | 3.23M |
| 11/20/2025 | $25.55 | $26.20 | $24.02 | $24.38 | 4.21M |
| 11/19/2025 | $21.75 | $25.89 | $21.52 | $25.52 | 10.20M |
| 11/18/2025 | $21.20 | $22.14 | $21.11 | $21.79 | 1.64M |
| 11/17/2025 | $21.87 | $22.03 | $21.33 | $21.49 | 1.53M |
| 11/14/2025 | $21.61 | $22.28 | $21.55 | $22.07 | 890,600 |
| 11/13/2025 | $22.89 | $23.19 | $22.07 | $22.16 | 1.53M |
| 11/12/2025 | $23.47 | $24.08 | $22.94 | $22.96 | 2.22M |
| 11/11/2025 | $22.81 | $23.09 | $22.62 | $22.96 | 767,600 |
| 11/10/2025 | $23.15 | $23.31 | $22.15 | $22.81 | 1.85M |
| 11/7/2025 | $21.59 | $22.47 | $21.47 | $22.41 | 1.15M |
| 11/6/2025 | $22.20 | $22.42 | $21.78 | $21.79 | 1.23M |
| 11/5/2025 | $21.81 | $22.54 | $21.78 | $22.24 | 695,300 |
| 11/4/2025 | $21.80 | $22.31 | $21.67 | $21.95 | 1.02M |