AMTM(AMTM)
AMTM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $22.25 | $23.18 | $22.25 | $22.55 | 2.24M |
| 7/23/2026 | $21.26 | $22.30 | $21.25 | $22.01 | 2.08M |
| 7/22/2026 | $21.17 | $21.69 | $21.02 | $21.42 | 1.75M |
| 7/21/2026 | $21.14 | $21.22 | $20.82 | $20.98 | 1.53M |
| 7/20/2026 | $20.85 | $21.65 | $20.68 | $21.16 | 2.19M |
| 7/17/2026 | $20.80 | $21.28 | $20.50 | $20.68 | 1.19M |
| 7/16/2026 | $20.89 | $21.03 | $20.51 | $20.77 | 1.49M |
| 7/15/2026 | $20.55 | $21.34 | $20.55 | $20.76 | 1.74M |
| 7/14/2026 | $20.25 | $21.00 | $20.15 | $20.49 | 1.56M |
| 7/13/2026 | $21.21 | $21.28 | $20.21 | $20.43 | 1.55M |
| 7/10/2026 | $21.50 | $21.85 | $20.76 | $21.01 | 1.61M |
| 7/9/2026 | $20.61 | $21.34 | $20.45 | $21.30 | 1.75M |
| 7/8/2026 | $20.95 | $21.02 | $20.59 | $20.88 | 1.62M |
| 7/7/2026 | $22.40 | $22.72 | $21.15 | $21.18 | 2.15M |
| 7/6/2026 | $21.26 | $22.27 | $21.14 | $22.25 | 2.39M |
| 7/2/2026 | $20.51 | $21.26 | $20.46 | $21.24 | 2.43M |
| 7/1/2026 | $20.87 | $21.27 | $20.19 | $20.20 | 2.34M |
| 6/30/2026 | $20.50 | $21.23 | $20.17 | $20.67 | 2.28M |
| 6/29/2026 | $20.30 | $20.57 | $19.99 | $20.23 | 2.51M |
| 6/26/2026 | $19.91 | $20.30 | $19.80 | $20.25 | 2.45M |
| 6/25/2026 | $20.31 | $20.57 | $19.95 | $20.09 | 2.68M |
| 6/24/2026 | $20.88 | $21.07 | $20.34 | $20.38 | 2.08M |
| 6/23/2026 | $21.00 | $21.27 | $20.77 | $20.96 | 1.87M |
| 6/22/2026 | $21.36 | $21.40 | $20.77 | $21.06 | 1.76M |
| 6/18/2026 | $21.40 | $21.67 | $20.99 | $21.66 | 3.30M |
| 6/17/2026 | $22.18 | $22.60 | $21.38 | $21.50 | 1.99M |
| 6/16/2026 | $22.40 | $22.57 | $21.94 | $22.16 | 1.58M |
| 6/15/2026 | $23.26 | $23.45 | $22.20 | $22.42 | 1.61M |
| 6/12/2026 | $22.31 | $22.98 | $21.89 | $22.86 | 1.08M |
| 6/11/2026 | $21.90 | $22.22 | $21.74 | $22.08 | 2.22M |
| 6/10/2026 | $22.46 | $22.55 | $21.87 | $22.00 | 963,710 |
| 6/9/2026 | $22.70 | $23.00 | $21.87 | $22.51 | 1.58M |
| 6/8/2026 | $22.68 | $23.15 | $22.41 | $22.61 | 2.61M |
| 6/5/2026 | $23.25 | $23.31 | $22.54 | $22.80 | 1.63M |
| 6/4/2026 | $23.61 | $24.10 | $23.12 | $23.29 | 1.44M |
| 6/3/2026 | $23.00 | $23.28 | $22.67 | $23.15 | 1.82M |
| 6/2/2026 | $23.61 | $23.83 | $22.96 | $23.36 | 1.79M |
| 6/1/2026 | $23.61 | $24.53 | $23.51 | $24.07 | 1.93M |
| 5/29/2026 | $23.81 | $23.83 | $22.94 | $23.23 | 2.90M |
| 5/28/2026 | $23.10 | $24.22 | $22.88 | $23.84 | 2.10M |
| 5/27/2026 | $22.95 | $23.20 | $22.67 | $23.11 | 2.01M |
| 5/26/2026 | $23.23 | $23.46 | $22.74 | $22.91 | 2.75M |
| 5/22/2026 | $23.30 | $23.72 | $22.97 | $23.23 | 1.47M |
| 5/21/2026 | $22.22 | $23.22 | $22.05 | $23.16 | 2.07M |
| 5/20/2026 | $22.66 | $22.71 | $22.11 | $22.50 | 2.11M |
| 5/19/2026 | $23.35 | $23.50 | $22.63 | $22.63 | 2.49M |
| 5/18/2026 | $22.94 | $23.48 | $22.64 | $23.29 | 1.87M |
| 5/15/2026 | $23.31 | $23.31 | $22.61 | $22.98 | 1.95M |
| 5/14/2026 | $23.27 | $23.54 | $22.95 | $23.25 | 2.23M |
| 5/13/2026 | $24.55 | $24.60 | $22.60 | $23.15 | 3.98M |
| 5/12/2026 | $25.52 | $25.53 | $23.83 | $24.31 | 4.18M |
| 5/11/2026 | $24.53 | $25.24 | $23.85 | $23.94 | 5.09M |
| 5/8/2026 | $24.60 | $24.80 | $23.93 | $24.53 | 2.03M |
| 5/7/2026 | $25.06 | $25.33 | $24.39 | $24.56 | 1.31M |
| 5/6/2026 | $24.50 | $25.01 | $23.75 | $24.89 | 1.65M |
| 5/5/2026 | $25.91 | $25.99 | $24.01 | $24.32 | 2.75M |
| 5/4/2026 | $25.62 | $26.38 | $25.52 | $25.76 | 1.45M |
| 5/1/2026 | $26.43 | $26.67 | $25.48 | $25.65 | 2.07M |
| 4/30/2026 | $25.44 | $26.29 | $25.40 | $26.23 | 1.45M |
| 4/29/2026 | $25.92 | $26.04 | $25.13 | $25.34 | 1.50M |
| 4/28/2026 | $26.41 | $26.70 | $25.61 | $25.90 | 1.06M |