AMTM(AMTM)
AMTM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $22.66 | $22.71 | $22.11 | $22.50 | 2.11M |
| 5/19/2026 | $23.35 | $23.50 | $22.63 | $22.63 | 2.49M |
| 5/18/2026 | $22.94 | $23.48 | $22.64 | $23.29 | 1.87M |
| 5/15/2026 | $23.31 | $23.31 | $22.61 | $22.98 | 1.95M |
| 5/14/2026 | $23.27 | $23.54 | $22.95 | $23.25 | 2.23M |
| 5/13/2026 | $24.55 | $24.60 | $22.60 | $23.15 | 3.98M |
| 5/12/2026 | $25.52 | $25.53 | $23.83 | $24.31 | 4.18M |
| 5/11/2026 | $24.53 | $25.24 | $23.85 | $23.94 | 5.09M |
| 5/8/2026 | $24.60 | $24.80 | $23.93 | $24.53 | 2.03M |
| 5/7/2026 | $25.06 | $25.33 | $24.39 | $24.56 | 1.31M |
| 5/6/2026 | $24.50 | $25.01 | $23.75 | $24.89 | 1.65M |
| 5/5/2026 | $25.91 | $25.99 | $24.01 | $24.32 | 2.75M |
| 5/4/2026 | $25.62 | $26.38 | $25.52 | $25.76 | 1.45M |
| 5/1/2026 | $26.43 | $26.67 | $25.48 | $25.65 | 2.07M |
| 4/30/2026 | $25.44 | $26.29 | $25.40 | $26.23 | 1.45M |
| 4/29/2026 | $25.92 | $26.04 | $25.13 | $25.34 | 1.50M |
| 4/28/2026 | $26.41 | $26.70 | $25.61 | $25.90 | 1.06M |
| 4/27/2026 | $25.90 | $26.67 | $25.88 | $26.14 | 1.62M |
| 4/24/2026 | $27.00 | $27.00 | $25.69 | $25.85 | 1.97M |
| 4/23/2026 | $27.66 | $27.91 | $26.60 | $26.87 | 1.66M |
| 4/22/2026 | $28.07 | $28.54 | $27.64 | $27.79 | 1.57M |
| 4/21/2026 | $27.61 | $28.14 | $27.32 | $27.65 | 1.79M |
| 4/20/2026 | $27.48 | $27.93 | $27.02 | $27.63 | 1.68M |
| 4/17/2026 | $27.83 | $28.15 | $26.93 | $27.58 | 1.84M |
| 4/16/2026 | $27.75 | $28.22 | $27.25 | $27.50 | 1.64M |
| 4/15/2026 | $27.59 | $28.10 | $27.35 | $27.58 | 1.16M |
| 4/14/2026 | $27.65 | $27.98 | $27.26 | $27.48 | 1.00M |
| 4/13/2026 | $26.38 | $27.71 | $26.22 | $27.57 | 2.25M |
| 4/10/2026 | $26.63 | $26.80 | $25.89 | $26.29 | 1.12M |
| 4/9/2026 | $27.13 | $27.36 | $26.52 | $26.53 | 1.14M |
| 4/8/2026 | $27.30 | $27.64 | $27.07 | $27.15 | 2.88M |
| 4/7/2026 | $26.95 | $27.31 | $26.56 | $26.67 | 1.90M |
| 4/6/2026 | $27.17 | $27.45 | $26.85 | $27.06 | 1.02M |
| 4/2/2026 | $26.09 | $27.42 | $26.00 | $27.04 | 1.39M |
| 4/1/2026 | $26.56 | $26.74 | $26.16 | $26.34 | 2.94M |
| 3/31/2026 | $25.87 | $26.49 | $25.38 | $26.08 | 3.11M |
| 3/30/2026 | $26.04 | $26.13 | $24.89 | $25.17 | 1.42M |
| 3/27/2026 | $26.40 | $26.40 | $25.59 | $25.84 | 1.16M |
| 3/26/2026 | $26.45 | $26.92 | $26.24 | $26.54 | 968,115 |
| 3/25/2026 | $26.96 | $27.10 | $26.31 | $26.74 | 1.06M |
| 3/24/2026 | $26.48 | $26.84 | $26.14 | $26.59 | 1.70M |
| 3/23/2026 | $27.00 | $27.46 | $26.68 | $26.74 | 2.03M |
| 3/20/2026 | $27.06 | $27.19 | $26.63 | $26.80 | 3.64M |
| 3/19/2026 | $26.91 | $27.45 | $26.56 | $27.20 | 1.67M |
| 3/18/2026 | $27.50 | $27.90 | $27.05 | $27.07 | 1.65M |
| 3/17/2026 | $27.66 | $28.31 | $27.60 | $27.65 | 1.28M |
| 3/16/2026 | $28.08 | $28.49 | $27.39 | $27.43 | 1.97M |
| 3/13/2026 | $28.11 | $28.50 | $27.33 | $27.90 | 1.72M |
| 3/12/2026 | $27.87 | $28.33 | $27.64 | $28.00 | 2.04M |
| 3/11/2026 | $28.80 | $28.80 | $27.90 | $27.99 | 2.05M |
| 3/10/2026 | $30.55 | $30.55 | $28.48 | $28.79 | 2.24M |
| 3/9/2026 | $29.69 | $30.85 | $29.02 | $30.30 | 1.53M |
| 3/6/2026 | $30.07 | $30.09 | $29.16 | $30.01 | 2.25M |
| 3/5/2026 | $30.63 | $31.20 | $29.64 | $30.57 | 2.85M |
| 3/4/2026 | $30.31 | $31.37 | $30.19 | $31.19 | 2.12M |
| 3/3/2026 | $29.81 | $30.72 | $29.36 | $30.66 | 1.36M |
| 3/2/2026 | $29.73 | $31.10 | $29.71 | $30.70 | 1.73M |
| 2/27/2026 | $29.92 | $30.36 | $29.51 | $29.87 | 1.68M |
| 2/26/2026 | $29.59 | $30.32 | $29.30 | $30.23 | 1.21M |
| 2/25/2026 | $30.48 | $30.68 | $29.31 | $29.53 | 1.84M |
| 2/24/2026 | $29.50 | $30.27 | $29.16 | $30.19 | 2.78M |
| 2/23/2026 | $30.84 | $30.84 | $29.48 | $29.55 | 1.77M |
| 2/20/2026 | $31.98 | $32.24 | $30.88 | $30.97 | 1.80M |