$21.37▼-0.03 (-0.14%)
Extended:$21.43+0.06 (+0.28%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $20.42 | $21.52 | $20.42 | $20.99 | 7,101 |
| 11/12/2026 | $21.51 | $21.51 | $21.40 | $21.40 | 113 |
| 11/11/2026 | $21.44 | $21.44 | $21.44 | $21.44 | 100 |
| 11/10/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 11/9/2026 | $20.81 | $21.03 | $20.81 | $21.03 | 110 |
| 11/6/2026 | $20.52 | $20.71 | $20.52 | $20.71 | 108 |
| 11/5/2026 | $21.12 | $21.12 | $20.74 | $20.74 | 237 |
| 11/4/2026 | $21.23 | $21.23 | $21.23 | $21.23 | 100 |
| 11/3/2026 | $22.06 | $22.06 | $22.06 | $22.06 | 100 |
| 11/2/2026 | $22.07 | $22.07 | $22.07 | $22.07 | 100 |
| 10/30/2026 | $22.62 | $22.65 | $22.62 | $22.65 | 128 |
| 10/29/2026 | $22.50 | $22.61 | $22.50 | $22.61 | 500 |
| 10/28/2026 | $22.21 | $22.21 | $22.21 | $22.21 | 6 |
| 10/27/2026 | $22.17 | $22.21 | $22.17 | $22.21 | 211 |
| 10/26/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 100 |
| 10/23/2026 | $22.18 | $22.18 | $22.18 | $22.18 | 100 |
| 10/22/2026 | $21.80 | $21.80 | $21.80 | $21.80 | 100 |
| 10/21/2026 | $21.96 | $21.96 | $21.96 | $21.96 | 100 |
| 10/20/2026 | $21.84 | $21.93 | $21.84 | $21.93 | 112 |
| 10/19/2026 | $21.73 | $21.73 | $21.73 | $21.73 | 100 |
| 10/16/2026 | $21.84 | $21.94 | $21.84 | $21.94 | 206 |
| 10/15/2026 | $21.59 | $21.59 | $21.59 | $21.59 | 100 |
| 10/14/2026 | $21.76 | $21.76 | $21.76 | $21.76 | 109 |
| 10/13/2026 | $24.00 | $24.00 | $21.84 | $22.01 | 608 |
| 10/12/2026 | $21.99 | $21.99 | $21.99 | $21.99 | 220 |
| 10/9/2026 | $21.95 | $21.95 | $21.84 | $21.94 | 900 |
| 10/8/2026 | $22.11 | $22.11 | $22.11 | $22.11 | 100 |
| 10/7/2026 | $21.91 | $21.91 | $21.91 | $21.91 | 100 |
| 10/6/2026 | $22.37 | $22.41 | $22.37 | $22.40 | 700 |
| 10/5/2026 | $21.22 | $22.27 | $21.20 | $22.27 | 6,330 |
| 10/2/2026 | $20.24 | $22.09 | $20.24 | $22.09 | 400 |
| 10/1/2026 | $21.89 | $21.89 | $21.89 | $21.89 | 100 |
| 9/30/2026 | $20.86 | $21.71 | $20.86 | $21.71 | 315 |
| 9/29/2026 | $22.95 | $22.95 | $21.81 | $21.86 | 313 |
| 9/28/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 100 |
| 9/25/2026 | $22.27 | $22.27 | $22.27 | $22.27 | 100 |
| 9/24/2026 | $22.58 | $22.58 | $22.43 | $22.43 | 300 |
| 9/23/2026 | $22.53 | $22.53 | $22.53 | $22.53 | 100 |
| 9/22/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 100 |
| 9/21/2026 | $23.05 | $23.05 | $22.94 | $22.94 | 1,006 |
| 9/18/2026 | $23.30 | $23.30 | $23.11 | $23.18 | 300 |
| 9/17/2026 | $23.28 | $23.28 | $23.28 | $23.28 | 113 |
| 9/16/2026 | $23.11 | $23.11 | $23.05 | $23.05 | 215 |
| 9/15/2026 | $23.37 | $23.41 | $23.32 | $23.41 | 647 |
| 9/14/2026 | $23.47 | $23.47 | $23.47 | $23.47 | 100 |
| 9/11/2026 | $23.64 | $23.74 | $23.64 | $23.74 | 333 |
| 9/10/2026 | $23.72 | $23.72 | $23.72 | $23.72 | 100 |
| 9/9/2026 | $24.30 | $24.30 | $23.74 | $23.87 | 511 |
| 9/8/2026 | $23.81 | $23.81 | $23.81 | $23.81 | 100 |
| 9/4/2026 | $24.43 | $24.44 | $23.56 | $23.56 | 315 |
| 9/3/2026 | $23.63 | $23.63 | $23.63 | $23.63 | 100 |
| 9/2/2026 | $23.73 | $23.79 | $23.62 | $23.79 | 1,800 |
| 9/1/2026 | $23.59 | $23.79 | $23.59 | $23.79 | 1,601 |
| 8/31/2026 | $23.51 | $23.67 | $23.51 | $23.67 | 200 |
| 8/28/2026 | $23.29 | $24.08 | $23.29 | $23.46 | 1,400 |
| 8/27/2026 | $23.79 | $23.79 | $23.79 | $23.79 | 100 |
| 8/26/2026 | $23.77 | $23.77 | $23.77 | $23.77 | 100 |
| 8/25/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 8/24/2026 | $23.36 | $23.56 | $23.36 | $23.56 | 700 |
| 8/21/2026 | $23.54 | $23.54 | $23.54 | $23.54 | 100 |
| 8/20/2026 | $23.62 | $23.62 | $23.62 | $23.62 | 100 |
| 8/19/2026 | $23.60 | $23.60 | $23.60 | $23.60 | 100 |
| 8/18/2026 | $23.81 | $23.81 | $23.76 | $23.76 | 740 |
| 8/17/2026 | $23.44 | $23.54 | $23.44 | $23.54 | 324 |
Latest close Refreshed daily after the closeAbout this data
Explore More
AMUB Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance