AMUU(AMUU)
AMUU
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $203.59 | $223.48 | $202.00 | $220.43 | 265,481 |
| 8/3/2026 | $172.72 | $192.78 | $166.55 | $188.02 | 84,802 |
| 7/31/2026 | $209.22 | $212.81 | $182.24 | $182.59 | 116,423 |
| 7/30/2026 | $171.06 | $197.87 | $170.72 | $189.77 | 137,830 |
| 7/29/2026 | $168.00 | $169.59 | $146.50 | $149.98 | 155,263 |
| 7/28/2026 | $178.66 | $182.00 | $159.05 | $169.29 | 146,026 |
| 7/27/2026 | $229.89 | $230.30 | $186.96 | $202.37 | 95,389 |
| 7/24/2026 | $247.86 | $248.13 | $222.32 | $225.98 | 105,795 |
| 7/23/2026 | $247.92 | $256.51 | $228.00 | $241.62 | 66,139 |
| 7/22/2026 | $231.86 | $260.00 | $231.86 | $253.07 | 57,232 |
| 7/21/2026 | $230.57 | $247.20 | $229.18 | $245.44 | 75,802 |
| 7/20/2026 | $222.45 | $226.63 | $211.06 | $211.87 | 86,960 |
| 7/17/2026 | $190.83 | $212.61 | $175.50 | $205.14 | 97,041 |
| 7/16/2026 | $217.40 | $225.00 | $203.21 | $209.04 | 71,689 |
| 7/15/2026 | $260.88 | $261.12 | $217.56 | $235.69 | 98,163 |
| 7/14/2026 | $269.54 | $275.44 | $252.31 | $252.48 | 77,078 |
| 7/13/2026 | $243.49 | $254.50 | $234.50 | $240.67 | 48,929 |
| 7/10/2026 | $250.00 | $264.12 | $246.17 | $262.46 | 75,721 |
| 7/9/2026 | $242.71 | $263.00 | $242.20 | $252.32 | 124,594 |
| 7/8/2026 | $215.84 | $228.70 | $209.65 | $227.06 | 135,006 |
| 7/7/2026 | $226.26 | $233.29 | $214.21 | $225.20 | 172,769 |
| 7/6/2026 | $241.96 | $276.57 | $240.29 | $258.84 | 96,736 |
| 7/2/2026 | $248.86 | $250.08 | $218.04 | $230.50 | 105,800 |
| 7/1/2026 | $265.61 | $270.57 | $248.62 | $251.17 | 46,704 |
| 6/30/2026 | $258.56 | $293.65 | $258.56 | $289.35 | 101,400 |
| 6/29/2026 | $237.54 | $253.91 | $213.18 | $251.38 | 160,754 |
| 6/26/2026 | $232.79 | $237.55 | $219.41 | $236.63 | 78,653 |
| 6/25/2026 | $257.44 | $260.71 | $223.81 | $245.61 | 134,731 |
| 6/24/2026 | $236.20 | $238.41 | $220.65 | $234.92 | 81,468 |
| 6/23/2026 | $224.20 | $241.97 | $222.28 | $234.49 | 70,879 |
| 6/22/2026 | $261.84 | $275.01 | $254.82 | $266.60 | 46,609 |
| 6/18/2026 | $245.63 | $254.77 | $244.29 | $252.54 | 54,512 |
| 6/17/2026 | $242.27 | $247.53 | $227.00 | $230.94 | 120,500 |
| 6/16/2026 | $264.41 | $265.33 | $226.60 | $226.60 | 94,700 |
| 6/15/2026 | $255.42 | $274.10 | $250.70 | $265.08 | 134,778 |
| 6/12/2026 | $219.98 | $240.53 | $219.00 | $232.56 | 184,924 |
| 6/11/2026 | $191.67 | $214.00 | $188.00 | $212.01 | 180,132 |
| 6/10/2026 | $195.43 | $203.43 | $180.23 | $183.42 | 199,742 |
| 6/9/2026 | $227.78 | $228.58 | $171.61 | $203.32 | 284,532 |
| 6/8/2026 | $210.99 | $220.00 | $206.32 | $216.40 | 138,753 |
| 6/5/2026 | $230.00 | $230.00 | $194.37 | $196.99 | 199,900 |
| 6/4/2026 | $245.54 | $259.29 | $226.55 | $250.96 | 84,064 |
| 6/3/2026 | $261.77 | $272.68 | $255.70 | $268.32 | 122,308 |
| 6/2/2026 | $236.63 | $250.33 | $231.50 | $249.40 | 99,500 |
| 6/1/2026 | $230.07 | $245.99 | $217.00 | $238.73 | 185,900 |
| 5/29/2026 | $250.00 | $250.00 | $232.99 | $244.33 | 121,300 |
| 5/28/2026 | $230.63 | $254.93 | $226.01 | $246.42 | 141,231 |
| 5/27/2026 | $239.35 | $239.71 | $218.42 | $226.69 | 135,593 |
| 5/26/2026 | $218.90 | $236.71 | $213.92 | $233.90 | 188,135 |
| 5/22/2026 | $205.00 | $214.48 | $197.85 | $202.84 | 203,252 |
| 5/21/2026 | $181.93 | $188.32 | $173.31 | $188.04 | 118,714 |
| 5/20/2026 | $171.20 | $187.25 | $170.81 | $186.52 | 131,840 |
| 5/19/2026 | $158.86 | $171.52 | $144.30 | $160.70 | 166,224 |
| 5/18/2026 | $172.19 | $179.45 | $157.69 | $166.06 | 132,021 |
| 5/15/2026 | $175.83 | $180.86 | $167.95 | $167.95 | 117,115 |
| 5/14/2026 | $183.05 | $192.82 | $178.98 | $189.75 | 126,309 |
| 5/13/2026 | $195.39 | $197.35 | $176.00 | $186.76 | 123,001 |
| 5/12/2026 | $189.67 | $197.67 | $170.55 | $189.27 | 147,410 |
| 5/11/2026 | $199.35 | $206.68 | $192.29 | $198.40 | 162,700 |
| 5/8/2026 | $167.50 | $195.68 | $167.00 | $194.93 | 260,500 |
| 5/7/2026 | $166.29 | $169.06 | $153.23 | $158.36 | 178,126 |