ANKOF(ANKOF)
ANKOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 22,502 |
| 7/23/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 27,005 |
| 7/22/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 25,990 |
| 7/21/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 26,766 |
| 7/20/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 74,183 |
| 7/17/2026 | $0.20 | $0.21 | $0.18 | $0.18 | 223,173 |
| 7/16/2026 | $0.21 | $0.21 | $0.18 | $0.19 | 77,300 |
| 7/15/2026 | $0.21 | $0.21 | $0.18 | $0.20 | 92,263 |
| 7/14/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 36,010 |
| 7/13/2026 | $0.22 | $0.22 | $0.18 | $0.19 | 183,109 |
| 7/10/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 54,616 |
| 7/9/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/8/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/7/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 62,010 |
| 7/6/2026 | $0.20 | $0.23 | $0.20 | $0.22 | 87,150 |
| 7/2/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 63,990 |
| 7/1/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 91,010 |
| 6/30/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 97,442 |
| 6/29/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 30,740 |
| 6/26/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 19,914 |
| 6/25/2026 | $0.26 | $0.26 | $0.20 | $0.21 | 217,230 |
| 6/24/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 24,719 |
| 6/23/2026 | $0.22 | $0.23 | $0.21 | $0.23 | 22,167 |
| 6/22/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 32,163 |
| 6/18/2026 | $0.23 | $0.24 | $0.22 | $0.22 | 93,827 |
| 6/17/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 112,093 |
| 6/16/2026 | $0.26 | $0.26 | $0.23 | $0.23 | 140,267 |
| 6/15/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 137,265 |
| 6/12/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 66,598 |
| 6/11/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 33,216 |
| 6/10/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 98,452 |
| 6/9/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 217,921 |
| 6/8/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 13,688 |
| 6/5/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 126,153 |
| 6/4/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 60,209 |
| 6/3/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 1,985 |
| 6/2/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 102,435 |
| 6/1/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 6,020 |
| 5/29/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 17,861 |
| 5/28/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 57,461 |
| 5/27/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 124,449 |
| 5/26/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 51,282 |
| 5/22/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 17,500 |
| 5/21/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 26,765 |
| 5/20/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 63,890 |
| 5/19/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 39,232 |
| 5/18/2026 | $0.26 | $0.27 | $0.23 | $0.23 | 109,932 |
| 5/15/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 9,874 |
| 5/14/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 138,345 |
| 5/13/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 87,885 |
| 5/12/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 90,385 |
| 5/11/2026 | $0.23 | $0.28 | $0.23 | $0.27 | 43,625 |
| 5/8/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 72,190 |
| 5/7/2026 | $0.28 | $0.28 | $0.25 | $0.25 | 104,605 |
| 5/6/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 72,241 |
| 5/5/2026 | $0.27 | $0.27 | $0.24 | $0.26 | 111,978 |
| 5/4/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 39,000 |
| 5/1/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 253,707 |
| 4/30/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 140,553 |
| 4/29/2026 | $0.23 | $0.24 | $0.21 | $0.21 | 90,709 |
| 4/28/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 241,947 |
| 4/27/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 165,854 |