ANKOF(ANKOF)
ANKOF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 13,526 |
| 11/12/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 75,834 |
| 11/11/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 84,310 |
| 11/10/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 42,550 |
| 11/9/2026 | $0.23 | $0.26 | $0.23 | $0.24 | 55,520 |
| 11/6/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 7,100 |
| 11/5/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 23,600 |
| 11/4/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 25,904 |
| 11/3/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 3,332 |
| 11/2/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 14,750 |
| 10/30/2026 | $0.26 | $0.27 | $0.25 | $0.26 | 53,404 |
| 10/29/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 11,635 |
| 10/28/2026 | $0.26 | $0.27 | $0.25 | $0.27 | 15,046 |
| 10/27/2026 | $0.23 | $0.27 | $0.23 | $0.27 | 50,365 |
| 10/26/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 31,489 |
| 10/23/2026 | $0.24 | $0.27 | $0.24 | $0.27 | 39,738 |
| 10/22/2026 | $0.26 | $0.27 | $0.24 | $0.26 | 60,799 |
| 10/21/2026 | $0.27 | $0.28 | $0.26 | $0.28 | 56,189 |
| 10/20/2026 | $0.27 | $0.28 | $0.25 | $0.27 | 41,484 |
| 10/19/2026 | $0.28 | $0.28 | $0.26 | $0.28 | 25,294 |
| 10/16/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 36,379 |
| 10/15/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 17,033 |
| 10/14/2026 | $0.29 | $0.30 | $0.27 | $0.28 | 164,703 |
| 10/13/2026 | $0.31 | $0.32 | $0.29 | $0.30 | 65,135 |
| 10/12/2026 | $0.31 | $0.35 | $0.29 | $0.31 | 190,093 |
| 10/9/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 28,800 |
| 10/8/2026 | $0.32 | $0.32 | $0.29 | $0.30 | 140,736 |
| 10/7/2026 | $0.30 | $0.34 | $0.30 | $0.30 | 88,972 |
| 10/6/2026 | $0.31 | $0.34 | $0.28 | $0.29 | 249,596 |
| 10/5/2026 | $0.32 | $0.33 | $0.30 | $0.31 | 175,457 |
| 10/2/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 50,913 |
| 10/1/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 174,423 |
| 9/30/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 17,850 |
| 9/29/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 33,188 |
| 9/28/2026 | $0.35 | $0.35 | $0.31 | $0.31 | 76,931 |
| 9/25/2026 | $0.34 | $0.34 | $0.31 | $0.31 | 55,718 |
| 9/24/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 139,219 |
| 9/23/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 69,294 |
| 9/22/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 133,575 |
| 9/21/2026 | $0.31 | $0.32 | $0.30 | $0.31 | 54,993 |
| 9/18/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 10,520 |
| 9/17/2026 | $0.31 | $0.32 | $0.30 | $0.32 | 137,458 |
| 9/16/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 133,999 |
| 9/15/2026 | $0.32 | $0.32 | $0.30 | $0.32 | 78,383 |
| 9/14/2026 | $0.31 | $0.33 | $0.30 | $0.31 | 445,312 |
| 9/11/2026 | $0.35 | $0.35 | $0.31 | $0.31 | 61,412 |
| 9/10/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 103,814 |
| 9/9/2026 | $0.33 | $0.33 | $0.30 | $0.31 | 352,470 |
| 9/8/2026 | $0.34 | $0.34 | $0.28 | $0.29 | 169,587 |
| 9/4/2026 | $0.27 | $0.29 | $0.27 | $0.28 | 366,168 |
| 9/3/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 161,803 |
| 9/2/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 167,645 |
| 9/1/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 36,394 |
| 8/31/2026 | $0.35 | $0.35 | $0.28 | $0.28 | 316,943 |
| 8/28/2026 | $0.27 | $0.32 | $0.26 | $0.28 | 266,944 |
| 8/27/2026 | $0.32 | $0.32 | $0.27 | $0.27 | 305,905 |
| 8/26/2026 | $0.26 | $0.28 | $0.25 | $0.28 | 117,640 |
| 8/25/2026 | $0.28 | $0.29 | $0.26 | $0.26 | 396,949 |
| 8/24/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 452,664 |
| 8/21/2026 | $0.26 | $0.28 | $0.25 | $0.28 | 168,396 |
| 8/20/2026 | $0.29 | $0.29 | $0.24 | $0.26 | 111,414 |
| 8/19/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 49,605 |
| 8/18/2026 | $0.24 | $0.26 | $0.22 | $0.23 | 176,795 |
| 8/17/2026 | $0.21 | $0.25 | $0.21 | $0.25 | 221,571 |
Latest close Refreshed daily after the closeAbout this data
Explore More
ANKOF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
