ANKOF(ANKOF)
ANKOF
$0.32—Stale · unknown old
OTC • Last print unknown ago
$0.32—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 40,005 |
| 9/9/2026 | $0.33 | $0.33 | $0.30 | $0.31 | 352,470 |
| 9/8/2026 | $0.34 | $0.34 | $0.28 | $0.29 | 169,587 |
| 9/4/2026 | $0.27 | $0.29 | $0.27 | $0.28 | 366,168 |
| 9/3/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 161,803 |
| 9/2/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 167,645 |
| 9/1/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 36,394 |
| 8/31/2026 | $0.35 | $0.35 | $0.28 | $0.28 | 316,943 |
| 8/28/2026 | $0.27 | $0.32 | $0.26 | $0.28 | 266,944 |
| 8/27/2026 | $0.32 | $0.32 | $0.27 | $0.27 | 305,905 |
| 8/26/2026 | $0.26 | $0.28 | $0.25 | $0.28 | 117,640 |
| 8/25/2026 | $0.28 | $0.29 | $0.26 | $0.26 | 396,949 |
| 8/24/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 452,664 |
| 8/21/2026 | $0.26 | $0.28 | $0.25 | $0.28 | 168,396 |
| 8/20/2026 | $0.29 | $0.29 | $0.24 | $0.26 | 111,414 |
| 8/19/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 49,605 |
| 8/18/2026 | $0.24 | $0.26 | $0.22 | $0.23 | 176,795 |
| 8/17/2026 | $0.21 | $0.25 | $0.21 | $0.25 | 221,571 |
| 8/14/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 21,125 |
| 8/13/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 8/12/2026 | $0.24 | $0.25 | $0.22 | $0.25 | 85,271 |
| 8/11/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 9,608 |
| 8/10/2026 | $0.22 | $0.26 | $0.22 | $0.25 | 429,628 |
| 8/7/2026 | $0.18 | $0.23 | $0.18 | $0.22 | 290,745 |
| 8/6/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 33,850 |
| 8/5/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 43,152 |
| 8/4/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 47,500 |
| 8/3/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/31/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 7/30/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 12,515 |
| 7/29/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 40,000 |
| 7/28/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 20,060 |
| 7/27/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 32,397 |
| 7/24/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 22,502 |
| 7/23/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 27,005 |
| 7/22/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 25,990 |
| 7/21/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 26,766 |
| 7/20/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 74,183 |
| 7/17/2026 | $0.20 | $0.21 | $0.18 | $0.18 | 223,173 |
| 7/16/2026 | $0.21 | $0.21 | $0.18 | $0.19 | 77,300 |
| 7/15/2026 | $0.21 | $0.21 | $0.18 | $0.20 | 92,263 |
| 7/14/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 36,010 |
| 7/13/2026 | $0.22 | $0.22 | $0.18 | $0.19 | 183,109 |
| 7/10/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 54,616 |
| 7/9/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/8/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/7/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 62,010 |
| 7/6/2026 | $0.20 | $0.23 | $0.20 | $0.22 | 87,150 |
| 7/2/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 63,990 |
| 7/1/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 91,010 |
| 6/30/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 97,442 |
| 6/29/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 30,740 |
| 6/26/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 19,914 |
| 6/25/2026 | $0.26 | $0.26 | $0.20 | $0.21 | 217,230 |
| 6/24/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 24,719 |
| 6/23/2026 | $0.22 | $0.23 | $0.21 | $0.23 | 22,167 |
| 6/22/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 32,163 |
| 6/18/2026 | $0.23 | $0.24 | $0.22 | $0.22 | 93,827 |
| 6/17/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 112,093 |
| 6/16/2026 | $0.26 | $0.26 | $0.23 | $0.23 | 140,267 |
| 6/15/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 137,265 |