AOUT(AOUT)
AOUT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $12.49 | $13.21 | $12.49 | $12.85 | 50,484 |
| 7/31/2026 | $12.66 | $12.66 | $12.24 | $12.36 | 51,200 |
| 7/30/2026 | $12.68 | $13.00 | $12.56 | $12.65 | 53,800 |
| 7/29/2026 | $12.72 | $12.99 | $12.49 | $12.67 | 50,150 |
| 7/28/2026 | $12.79 | $13.00 | $12.47 | $12.74 | 46,206 |
| 7/27/2026 | $12.95 | $13.47 | $12.49 | $12.60 | 120,000 |
| 7/24/2026 | $12.76 | $13.26 | $12.63 | $12.95 | 81,000 |
| 7/23/2026 | $13.47 | $13.52 | $12.59 | $12.80 | 85,747 |
| 7/22/2026 | $13.78 | $13.90 | $13.44 | $13.56 | 39,214 |
| 7/21/2026 | $13.63 | $14.00 | $13.29 | $13.81 | 54,526 |
| 7/20/2026 | $13.88 | $14.10 | $13.33 | $13.59 | 121,139 |
| 7/17/2026 | $14.10 | $14.41 | $13.78 | $13.89 | 108,462 |
| 7/16/2026 | $14.49 | $14.74 | $14.02 | $14.14 | 63,320 |
| 7/15/2026 | $14.08 | $14.82 | $14.08 | $14.49 | 114,200 |
| 7/14/2026 | $14.19 | $14.42 | $13.79 | $14.09 | 83,422 |
| 7/13/2026 | $14.41 | $14.97 | $13.95 | $14.21 | 143,188 |
| 7/10/2026 | $14.19 | $14.78 | $14.16 | $14.34 | 143,000 |
| 7/9/2026 | $13.83 | $14.28 | $13.50 | $14.27 | 102,406 |
| 7/8/2026 | $13.91 | $14.25 | $13.65 | $13.93 | 88,500 |
| 7/7/2026 | $14.27 | $14.47 | $13.57 | $13.92 | 99,700 |
| 7/6/2026 | $13.55 | $14.80 | $13.39 | $14.28 | 325,137 |
| 7/2/2026 | $12.54 | $13.56 | $12.54 | $13.37 | 132,327 |
| 7/1/2026 | $12.61 | $12.63 | $11.54 | $12.29 | 138,545 |
| 6/30/2026 | $13.37 | $13.47 | $11.74 | $11.74 | 129,200 |
| 6/29/2026 | $12.28 | $13.78 | $12.28 | $13.48 | 350,027 |
| 6/26/2026 | $10.50 | $12.75 | $9.98 | $11.60 | 1.81M |
| 6/25/2026 | $10.40 | $10.50 | $9.79 | $9.91 | 172,908 |
| 6/24/2026 | $10.15 | $10.64 | $9.87 | $10.29 | 68,446 |
| 6/23/2026 | $9.97 | $10.24 | $9.70 | $10.17 | 31,000 |
| 6/22/2026 | $10.05 | $10.12 | $9.75 | $9.97 | 46,747 |
| 6/18/2026 | $9.88 | $10.16 | $9.84 | $10.13 | 59,500 |
| 6/17/2026 | $9.82 | $10.16 | $9.72 | $9.80 | 26,922 |
| 6/16/2026 | $10.12 | $10.25 | $9.58 | $9.89 | 39,901 |
| 6/15/2026 | $10.31 | $10.62 | $9.99 | $10.21 | 32,900 |
| 6/12/2026 | $10.28 | $10.41 | $10.14 | $10.31 | 31,700 |
| 6/11/2026 | $10.27 | $10.39 | $10.01 | $10.29 | 25,100 |
| 6/10/2026 | $10.12 | $10.45 | $9.94 | $10.24 | 89,837 |
| 6/9/2026 | $10.01 | $10.49 | $9.23 | $10.16 | 55,127 |
| 6/8/2026 | $9.89 | $10.11 | $9.73 | $10.00 | 38,558 |
| 6/5/2026 | $9.78 | $9.98 | $9.74 | $9.81 | 28,600 |
| 6/4/2026 | $9.60 | $9.97 | $9.51 | $9.94 | 27,732 |
| 6/3/2026 | $9.81 | $9.90 | $9.39 | $9.60 | 48,428 |
| 6/2/2026 | $10.31 | $10.31 | $9.70 | $9.88 | 30,100 |
| 6/1/2026 | $9.92 | $10.40 | $9.86 | $10.34 | 45,800 |
| 5/29/2026 | $10.18 | $10.42 | $10.02 | $10.14 | 38,732 |
| 5/28/2026 | $9.93 | $10.31 | $9.74 | $10.31 | 50,600 |
| 5/27/2026 | $9.80 | $10.11 | $9.43 | $9.90 | 71,500 |
| 5/26/2026 | $9.73 | $9.90 | $9.40 | $9.85 | 46,025 |
| 5/22/2026 | $9.74 | $9.80 | $9.38 | $9.60 | 25,600 |
| 5/21/2026 | $9.07 | $9.84 | $9.06 | $9.66 | 88,300 |
| 5/20/2026 | $8.67 | $9.13 | $8.57 | $9.11 | 28,100 |
| 5/19/2026 | $8.85 | $8.99 | $8.67 | $8.67 | 15,128 |
| 5/18/2026 | $8.67 | $9.15 | $8.67 | $8.96 | 24,544 |
| 5/15/2026 | $9.12 | $9.12 | $8.66 | $8.71 | 23,800 |
| 5/14/2026 | $8.69 | $9.34 | $8.59 | $9.18 | 66,600 |
| 5/13/2026 | $8.92 | $9.10 | $8.42 | $8.72 | 36,000 |
| 5/12/2026 | $9.17 | $9.19 | $8.83 | $8.93 | 28,800 |
| 5/11/2026 | $9.28 | $9.56 | $9.10 | $9.28 | 42,541 |
| 5/8/2026 | $9.54 | $9.78 | $9.30 | $9.37 | 27,800 |
| 5/7/2026 | $9.54 | $9.90 | $9.45 | $9.61 | 30,800 |
| 5/6/2026 | $9.71 | $9.80 | $9.42 | $9.55 | 28,031 |