AOUT(AOUT)
AOUT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.67 | $9.13 | $8.57 | $9.11 | 28,100 |
| 5/19/2026 | $8.85 | $8.98 | $8.67 | $8.67 | 15,128 |
| 5/18/2026 | $8.67 | $9.15 | $8.67 | $8.96 | 24,544 |
| 5/15/2026 | $9.12 | $9.12 | $8.66 | $8.71 | 23,800 |
| 5/14/2026 | $8.69 | $9.34 | $8.59 | $9.18 | 66,600 |
| 5/13/2026 | $8.92 | $9.10 | $8.42 | $8.72 | 36,000 |
| 5/12/2026 | $9.17 | $9.19 | $8.83 | $8.93 | 28,800 |
| 5/11/2026 | $9.28 | $9.56 | $9.10 | $9.28 | 42,541 |
| 5/8/2026 | $9.54 | $9.78 | $9.30 | $9.37 | 27,800 |
| 5/7/2026 | $9.54 | $9.90 | $9.45 | $9.61 | 30,800 |
| 5/6/2026 | $9.71 | $9.80 | $9.42 | $9.55 | 28,031 |
| 5/5/2026 | $9.37 | $9.73 | $9.34 | $9.71 | 29,143 |
| 5/4/2026 | $9.59 | $9.70 | $9.32 | $9.36 | 28,200 |
| 5/1/2026 | $9.49 | $9.63 | $9.32 | $9.60 | 22,100 |
| 4/30/2026 | $9.26 | $9.47 | $9.26 | $9.41 | 27,040 |
| 4/29/2026 | $9.53 | $9.60 | $9.26 | $9.33 | 23,115 |
| 4/28/2026 | $9.49 | $9.77 | $9.46 | $9.61 | 23,500 |
| 4/27/2026 | $9.58 | $9.69 | $9.41 | $9.47 | 22,300 |
| 4/24/2026 | $9.52 | $9.72 | $9.52 | $9.52 | 24,400 |
| 4/23/2026 | $9.25 | $9.84 | $9.19 | $9.66 | 55,300 |
| 4/22/2026 | $9.36 | $9.42 | $9.18 | $9.27 | 27,432 |
| 4/21/2026 | $9.58 | $9.85 | $9.18 | $9.27 | 40,400 |
| 4/20/2026 | $9.51 | $9.64 | $9.32 | $9.62 | 25,014 |
| 4/17/2026 | $9.48 | $9.71 | $9.45 | $9.63 | 37,531 |
| 4/16/2026 | $9.23 | $9.46 | $9.15 | $9.34 | 35,900 |
| 4/15/2026 | $9.42 | $9.53 | $9.19 | $9.31 | 31,800 |
| 4/14/2026 | $9.20 | $9.53 | $9.05 | $9.50 | 35,121 |
| 4/13/2026 | $9.55 | $9.55 | $9.16 | $9.24 | 24,012 |
| 4/10/2026 | $9.50 | $9.75 | $9.40 | $9.57 | 59,500 |
| 4/9/2026 | $9.40 | $9.63 | $9.00 | $9.63 | 39,879 |
| 4/8/2026 | $9.13 | $9.44 | $8.97 | $9.40 | 35,728 |
| 4/7/2026 | $8.77 | $9.00 | $8.73 | $8.81 | 27,600 |
| 4/6/2026 | $9.02 | $9.07 | $8.71 | $8.90 | 34,619 |
| 4/2/2026 | $9.07 | $9.41 | $8.92 | $9.03 | 54,200 |
| 4/1/2026 | $9.18 | $9.30 | $8.97 | $9.14 | 51,100 |
| 3/31/2026 | $9.23 | $9.41 | $9.00 | $9.34 | 21,500 |
| 3/30/2026 | $9.10 | $9.24 | $8.61 | $9.11 | 36,000 |
| 3/27/2026 | $8.93 | $9.16 | $8.83 | $9.11 | 63,110 |
| 3/26/2026 | $8.97 | $9.09 | $8.80 | $9.04 | 36,600 |
| 3/25/2026 | $8.98 | $9.17 | $8.80 | $9.03 | 33,127 |
| 3/24/2026 | $8.32 | $8.93 | $8.32 | $8.86 | 42,846 |
| 3/23/2026 | $8.31 | $8.64 | $8.11 | $8.50 | 26,809 |
| 3/20/2026 | $8.24 | $8.24 | $7.81 | $8.08 | 60,500 |
| 3/19/2026 | $7.97 | $8.12 | $7.84 | $8.12 | 46,978 |
| 3/18/2026 | $8.17 | $8.44 | $8.03 | $8.12 | 105,102 |
| 3/17/2026 | $8.27 | $8.52 | $8.20 | $8.20 | 39,440 |
| 3/16/2026 | $8.02 | $8.28 | $8.01 | $8.20 | 49,500 |
| 3/13/2026 | $8.47 | $8.47 | $7.82 | $8.00 | 64,146 |
| 3/12/2026 | $8.49 | $8.64 | $7.75 | $8.56 | 89,481 |
| 3/11/2026 | $8.72 | $8.80 | $8.64 | $8.65 | 40,308 |
| 3/10/2026 | $8.73 | $9.02 | $8.73 | $8.81 | 26,329 |
| 3/9/2026 | $8.66 | $8.87 | $8.48 | $8.85 | 58,300 |
| 3/6/2026 | $9.02 | $9.11 | $8.56 | $8.85 | 62,736 |
| 3/5/2026 | $8.90 | $9.15 | $8.74 | $9.02 | 42,721 |
| 3/4/2026 | $8.88 | $9.33 | $8.79 | $8.96 | 58,000 |
| 3/3/2026 | $8.68 | $9.00 | $8.63 | $8.83 | 25,858 |
| 3/2/2026 | $8.88 | $9.09 | $8.78 | $9.00 | 27,840 |
| 2/27/2026 | $9.12 | $9.55 | $8.86 | $9.10 | 31,561 |
| 2/26/2026 | $9.37 | $9.57 | $8.93 | $9.25 | 36,900 |
| 2/25/2026 | $9.17 | $9.39 | $9.07 | $9.39 | 42,400 |
| 2/24/2026 | $8.97 | $9.19 | $8.97 | $9.08 | 36,600 |
| 2/23/2026 | $9.26 | $9.26 | $8.84 | $8.95 | 69,900 |
| 2/20/2026 | $9.03 | $9.41 | $9.00 | $9.39 | 45,900 |