AP(AP)
AP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $9.40 | $9.75 | $9.30 | $9.65 | 16,463 |
| 8/5/2026 | $8.96 | $9.75 | $8.96 | $9.44 | 86,613 |
| 8/4/2026 | $8.55 | $9.18 | $8.44 | $9.00 | 202,417 |
| 8/3/2026 | $8.06 | $8.42 | $7.89 | $8.36 | 68,744 |
| 7/31/2026 | $8.44 | $8.44 | $7.87 | $8.04 | 63,050 |
| 7/30/2026 | $8.32 | $8.80 | $8.30 | $8.32 | 124,543 |
| 7/29/2026 | $8.17 | $8.45 | $7.80 | $8.04 | 145,900 |
| 7/28/2026 | $8.44 | $8.45 | $8.16 | $8.23 | 97,031 |
| 7/27/2026 | $8.40 | $8.77 | $8.25 | $8.69 | 107,209 |
| 7/24/2026 | $8.42 | $8.67 | $7.98 | $8.20 | 64,434 |
| 7/23/2026 | $8.11 | $8.64 | $7.98 | $8.43 | 134,398 |
| 7/22/2026 | $8.29 | $8.64 | $8.29 | $8.35 | 124,624 |
| 7/21/2026 | $7.93 | $8.45 | $7.72 | $8.38 | 129,600 |
| 7/20/2026 | $7.81 | $8.04 | $7.63 | $7.71 | 195,900 |
| 7/17/2026 | $7.50 | $7.96 | $7.39 | $7.66 | 186,034 |
| 7/16/2026 | $8.02 | $8.07 | $7.68 | $7.82 | 129,400 |
| 7/15/2026 | $8.04 | $8.49 | $7.84 | $8.11 | 153,046 |
| 7/14/2026 | $7.93 | $8.34 | $7.88 | $7.98 | 114,744 |
| 7/13/2026 | $7.69 | $8.16 | $7.61 | $7.69 | 206,928 |
| 7/10/2026 | $7.84 | $7.95 | $7.40 | $7.85 | 214,668 |
| 7/9/2026 | $8.18 | $9.02 | $7.64 | $7.64 | 604,300 |
| 7/8/2026 | $7.22 | $7.35 | $7.11 | $7.17 | 169,800 |
| 7/7/2026 | $7.74 | $7.83 | $7.18 | $7.38 | 267,809 |
| 7/6/2026 | $7.49 | $8.42 | $7.49 | $7.98 | 265,014 |
| 7/2/2026 | $8.33 | $8.34 | $7.30 | $7.35 | 358,348 |
| 7/1/2026 | $8.54 | $8.54 | $7.99 | $8.27 | 201,908 |
| 6/30/2026 | $8.80 | $8.98 | $8.41 | $8.65 | 220,612 |
| 6/29/2026 | $9.39 | $9.53 | $8.61 | $8.79 | 223,305 |
| 6/26/2026 | $9.68 | $9.88 | $9.06 | $9.35 | 2.15M |
| 6/25/2026 | $10.13 | $10.21 | $9.61 | $9.76 | 148,735 |
| 6/24/2026 | $10.18 | $10.53 | $9.55 | $9.82 | 139,200 |
| 6/23/2026 | $10.11 | $10.44 | $9.85 | $10.24 | 124,700 |
| 6/22/2026 | $10.77 | $11.02 | $10.40 | $10.64 | 112,500 |
| 6/18/2026 | $11.23 | $11.30 | $10.45 | $10.80 | 127,351 |
| 6/17/2026 | $11.83 | $11.92 | $10.82 | $10.88 | 101,100 |
| 6/16/2026 | $11.92 | $12.07 | $11.53 | $11.56 | 112,751 |
| 6/15/2026 | $12.24 | $12.81 | $11.88 | $11.92 | 228,679 |
| 6/12/2026 | $11.22 | $12.11 | $11.21 | $11.83 | 181,208 |
| 6/11/2026 | $10.38 | $11.22 | $10.28 | $11.21 | 96,300 |
| 6/10/2026 | $10.35 | $10.78 | $10.11 | $10.12 | 95,132 |
| 6/9/2026 | $10.87 | $11.14 | $10.01 | $10.44 | 103,331 |
| 6/8/2026 | $9.87 | $10.72 | $9.51 | $10.63 | 180,913 |
| 6/5/2026 | $10.88 | $10.96 | $9.70 | $9.76 | 180,905 |
| 6/4/2026 | $11.69 | $11.71 | $10.99 | $11.04 | 181,914 |
| 6/3/2026 | $11.40 | $11.79 | $11.25 | $11.70 | 138,249 |
| 6/2/2026 | $11.35 | $11.96 | $11.35 | $11.71 | 252,000 |
| 6/1/2026 | $11.29 | $11.57 | $10.74 | $11.22 | 78,936 |
| 5/29/2026 | $11.21 | $11.37 | $10.88 | $11.32 | 79,800 |
| 5/28/2026 | $11.00 | $11.60 | $10.61 | $11.33 | 101,331 |
| 5/27/2026 | $10.92 | $11.13 | $10.37 | $11.02 | 73,323 |
| 5/26/2026 | $10.35 | $11.17 | $10.19 | $10.83 | 211,600 |
| 5/22/2026 | $10.25 | $10.25 | $9.91 | $10.16 | 77,281 |
| 5/21/2026 | $9.37 | $10.15 | $9.37 | $10.15 | 125,200 |
| 5/20/2026 | $9.10 | $9.83 | $8.84 | $9.59 | 122,641 |
| 5/19/2026 | $9.36 | $9.36 | $8.78 | $8.95 | 186,431 |
| 5/18/2026 | $10.83 | $10.83 | $8.94 | $9.54 | 389,800 |
| 5/15/2026 | $11.25 | $11.50 | $10.44 | $10.85 | 75,903 |
| 5/14/2026 | $11.20 | $11.71 | $10.55 | $11.50 | 116,094 |
| 5/13/2026 | $10.53 | $11.48 | $10.45 | $11.22 | 170,522 |
| 5/12/2026 | $10.01 | $10.69 | $9.62 | $10.62 | 329,038 |
| 5/11/2026 | $12.02 | $12.30 | $11.82 | $11.86 | 168,224 |
| 5/8/2026 | $11.68 | $12.29 | $11.48 | $12.20 | 199,669 |