APD(APD)
APD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $295.99 | $298.60 | $295.83 | $297.24 | 814,892 |
| 4/15/2026 | $296.21 | $296.98 | $293.29 | $295.21 | 1.04M |
| 4/14/2026 | $297.50 | $297.50 | $292.53 | $296.63 | 972,907 |
| 4/13/2026 | $299.11 | $301.00 | $296.96 | $298.65 | 1.01M |
| 4/10/2026 | $299.00 | $299.67 | $295.69 | $298.71 | 863,362 |
| 4/9/2026 | $295.00 | $301.25 | $293.72 | $297.74 | 1.05M |
| 4/8/2026 | $285.61 | $296.62 | $281.25 | $296.61 | 1.59M |
| 4/7/2026 | $294.64 | $296.39 | $291.34 | $292.39 | 1.26M |
| 4/6/2026 | $292.07 | $294.17 | $289.50 | $294.12 | 812,043 |
| 4/2/2026 | $291.50 | $296.46 | $290.65 | $293.55 | 1.49M |
| 4/1/2026 | $288.14 | $290.09 | $284.41 | $289.43 | 1.73M |
| 3/31/2026 | $292.45 | $294.97 | $287.64 | $290.49 | 1.35M |
| 3/30/2026 | $294.10 | $296.40 | $291.42 | $291.56 | 1.24M |
| 3/27/2026 | $292.69 | $294.73 | $290.38 | $292.19 | 981,700 |
| 3/26/2026 | $289.73 | $295.25 | $289.73 | $293.17 | 1.67M |
| 3/25/2026 | $288.00 | $290.68 | $283.71 | $290.09 | 1.00M |
| 3/24/2026 | $276.82 | $288.04 | $276.76 | $286.25 | 1.18M |
| 3/23/2026 | $284.14 | $284.96 | $277.50 | $278.66 | 1.62M |
| 3/20/2026 | $287.07 | $287.07 | $279.15 | $281.01 | 2.42M |
| 3/19/2026 | $279.66 | $287.77 | $279.00 | $284.15 | 1.51M |
| 3/18/2026 | $285.75 | $288.70 | $281.33 | $281.42 | 1.27M |
| 3/17/2026 | $291.66 | $292.01 | $285.57 | $286.15 | 1.02M |
| 3/16/2026 | $290.20 | $290.29 | $285.53 | $289.16 | 1.23M |
| 3/13/2026 | $295.75 | $296.82 | $286.87 | $287.98 | 1.40M |
| 3/12/2026 | $281.78 | $292.59 | $280.33 | $290.48 | 2.78M |
| 3/11/2026 | $274.61 | $278.26 | $271.18 | $277.69 | 950,493 |
| 3/10/2026 | $273.73 | $277.15 | $270.55 | $275.12 | 1.17M |
| 3/9/2026 | $273.50 | $276.25 | $272.17 | $274.40 | 1.79M |
| 3/6/2026 | $276.27 | $276.27 | $271.31 | $272.18 | 1.48M |
| 3/5/2026 | $272.67 | $278.14 | $272.50 | $276.35 | 1.72M |
| 3/4/2026 | $273.56 | $274.95 | $270.86 | $274.20 | 1.18M |
| 3/3/2026 | $271.00 | $274.56 | $268.12 | $273.04 | 1.22M |
| 3/2/2026 | $273.90 | $277.27 | $271.17 | $276.43 | 1.82M |
| 2/27/2026 | $276.23 | $278.05 | $273.13 | $275.67 | 2.03M |
| 2/26/2026 | $281.28 | $282.54 | $274.21 | $276.23 | 1.52M |
| 2/25/2026 | $281.13 | $282.92 | $276.48 | $280.30 | 1.92M |
| 2/24/2026 | $284.55 | $284.83 | $278.80 | $279.47 | 1.23M |
| 2/23/2026 | $281.51 | $284.50 | $280.95 | $283.25 | 1.37M |
| 2/20/2026 | $279.93 | $283.79 | $278.80 | $281.18 | 1.85M |
| 2/19/2026 | $281.36 | $282.50 | $278.83 | $280.72 | 1.14M |
| 2/18/2026 | $279.45 | $282.82 | $278.62 | $282.39 | 1.90M |
| 2/17/2026 | $281.75 | $281.75 | $275.73 | $277.69 | 1.60M |
| 2/13/2026 | $283.90 | $286.84 | $274.09 | $279.74 | 3.30M |
| 2/12/2026 | $294.09 | $296.46 | $289.76 | $291.50 | 1.18M |
| 2/11/2026 | $290.11 | $294.68 | $289.07 | $293.14 | 856,039 |
| 2/10/2026 | $286.25 | $293.13 | $286.25 | $290.77 | 915,400 |
| 2/9/2026 | $282.07 | $286.84 | $280.66 | $286.37 | 1.03M |
| 2/6/2026 | $282.64 | $286.74 | $281.40 | $283.12 | 995,435 |
| 2/5/2026 | $287.23 | $287.81 | $282.17 | $283.50 | 1.24M |
| 2/4/2026 | $279.99 | $286.71 | $279.63 | $286.59 | 1.63M |
| 2/3/2026 | $271.79 | $278.04 | $271.51 | $277.96 | 1.68M |
| 2/2/2026 | $270.01 | $275.17 | $267.93 | $270.99 | 1.49M |
| 1/30/2026 | $267.35 | $273.90 | $262.67 | $272.50 | 2.57M |
| 1/29/2026 | $256.36 | $258.35 | $254.20 | $256.02 | 2.62M |
| 1/28/2026 | $259.33 | $260.52 | $253.94 | $255.89 | 2.07M |
| 1/27/2026 | $261.50 | $263.50 | $258.52 | $259.12 | 899,835 |
| 1/26/2026 | $263.00 | $264.87 | $261.95 | $262.62 | 1.23M |
| 1/23/2026 | $264.07 | $264.21 | $259.60 | $261.35 | 1.30M |
| 1/22/2026 | $263.80 | $267.22 | $262.74 | $264.04 | 1.36M |
| 1/21/2026 | $261.19 | $264.37 | $258.56 | $263.11 | 1.23M |
| 1/20/2026 | $263.99 | $265.85 | $256.59 | $258.18 | 1.99M |