APFDX(APFDX)
APFDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 5/20/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 5/19/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 5/18/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 5/15/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 5/14/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 5/13/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 5/12/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 5/11/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 5/8/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 5/7/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 5/6/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 5/5/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 5/4/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 5/1/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |
| 4/30/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 4/29/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 4/28/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 4/27/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 4/24/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 4/23/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 4/22/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 4/21/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 4/20/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 4/17/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 4/16/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 4/15/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 4/14/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 4/13/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 4/10/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 4/9/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 4/8/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 4/7/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 4/6/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 4/2/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 4/1/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 3/31/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 3/30/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 3/27/2026 | $17.99 | $17.99 | $17.99 | $17.99 | - |
| 3/26/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 3/25/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 3/24/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 3/23/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 3/20/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 3/19/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 3/18/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 3/17/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 3/16/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 3/13/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 3/12/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 3/11/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 3/10/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 3/9/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 3/6/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 3/5/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 3/4/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 3/3/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 3/2/2026 | $20.27 | $20.27 | $20.27 | $20.27 | - |
| 2/27/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 2/26/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 2/25/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 2/24/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 2/23/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |