APFDX(APFDX)
APFDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 7/30/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 7/29/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 7/28/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 7/27/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 7/24/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 7/23/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 7/22/2026 | $20.77 | $20.77 | $20.77 | $20.77 | - |
| 7/21/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 7/20/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 7/17/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 7/16/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 7/15/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 7/14/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 7/13/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 7/10/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 7/9/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 7/8/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 7/7/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 7/6/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 7/2/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 7/1/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 6/30/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 6/29/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 6/26/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 6/25/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 6/24/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 6/23/2026 | $20.81 | $20.81 | $20.81 | $20.81 | - |
| 6/22/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 6/18/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 6/17/2026 | $20.73 | $20.73 | $20.73 | $20.73 | - |
| 6/16/2026 | $20.82 | $20.82 | $20.82 | $20.82 | - |
| 6/15/2026 | $20.92 | $20.92 | $20.92 | $20.92 | - |
| 6/12/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 6/11/2026 | $20.53 | $20.53 | $20.53 | $20.53 | - |
| 6/10/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 6/9/2026 | $20.27 | $20.27 | $20.27 | $20.27 | - |
| 6/8/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 6/5/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 6/4/2026 | $20.61 | $20.61 | $20.61 | $20.61 | - |
| 6/3/2026 | $20.46 | $20.46 | $20.46 | $20.46 | - |
| 6/2/2026 | $20.52 | $20.52 | $20.52 | $20.52 | - |
| 6/1/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 5/29/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 5/28/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 5/27/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 5/26/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 5/22/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 5/21/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 5/20/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 5/19/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 5/18/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 5/15/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 5/14/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 5/13/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 5/12/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 5/11/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 5/8/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 5/7/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 5/6/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 5/5/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 5/4/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |